Rentabilidades Diarias
PROGRESION DEUDA LP
RUN: 8089-6 | Serie: KEstadísticas del Período
Promedio
0.0368%
Máximo
0.2827%
Mínimo
-0.1371%
Total Días
100
Días +
71
Días -
29
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2026 | +0.0378% | 1397.839700 | 1398.367700 | +0.528000 |
| 15/05/2026 | -0.0641% | 1398.736200 | 1397.839700 | -0.896500 |
| 14/05/2026 | -0.0382% | 1399.270300 | 1398.736200 | -0.534100 |
| 13/05/2026 | +0.0193% | 1399.000800 | 1399.270300 | +0.269500 |
| 12/05/2026 | +0.0658% | 1398.080800 | 1399.000800 | +0.920000 |
| 11/05/2026 | +0.0035% | 1398.031400 | 1398.080800 | +0.049400 |
| 08/05/2026 | -0.0244% | 1398.372100 | 1398.031400 | -0.340700 |
| 07/05/2026 | -0.0469% | 1399.028000 | 1398.372100 | -0.655900 |
| 06/05/2026 | +0.0760% | 1397.965700 | 1399.028000 | +1.062300 |
| 05/05/2026 | +0.0191% | 1397.698100 | 1397.965700 | +0.267600 |
| 04/05/2026 | +0.0886% | 1396.460900 | 1397.698100 | +1.237200 |
| 30/04/2026 | +0.0088% | 1396.338600 | 1396.460900 | +0.122300 |
| 29/04/2026 | +0.0578% | 1395.531500 | 1396.338600 | +0.807100 |
| 28/04/2026 | +0.0090% | 1395.405300 | 1395.531500 | +0.126200 |
| 27/04/2026 | +0.0204% | 1395.120200 | 1395.405300 | +0.285100 |
| 24/04/2026 | +0.0546% | 1394.358800 | 1395.120200 | +0.761400 |
| 23/04/2026 | +0.0420% | 1393.773400 | 1394.358800 | +0.585400 |
| 22/04/2026 | +0.0598% | 1392.939600 | 1393.773400 | +0.833800 |
| 21/04/2026 | -0.0250% | 1393.287900 | 1392.939600 | -0.348300 |
| 20/04/2026 | -0.0323% | 1393.737500 | 1393.287900 | -0.449600 |
| 17/04/2026 | -0.1371% | 1393.591000 | 1391.681300 | -1.909700 |
| 16/04/2026 | -0.0105% | 1393.737500 | 1393.591000 | -0.146500 |
| 15/04/2026 | +0.0154% | 1393.523200 | 1393.737500 | +0.214300 |
| 14/04/2026 | +0.2827% | 1389.588900 | 1393.523200 | +3.934300 |
| 10/04/2026 | +0.0042% | 1389.530000 | 1389.588900 | +0.058900 |
| 09/04/2026 | -0.0746% | 1390.567000 | 1389.530000 | -1.037000 |
| 07/04/2026 | +0.1138% | 1388.985500 | 1390.567000 | +1.581500 |
| 06/04/2026 | +0.2433% | 1385.609900 | 1388.985500 | +3.375600 |
| 02/04/2026 | +0.0117% | 1385.447200 | 1385.609900 | +0.162700 |
| 01/04/2026 | +0.0602% | 1384.613700 | 1385.447200 | +0.833500 |
| 31/03/2026 | +0.1264% | 1382.864100 | 1384.613700 | +1.749600 |
| 30/03/2026 | +0.2442% | 1379.491000 | 1382.864100 | +3.373100 |
| 27/03/2026 | +0.1061% | 1378.028100 | 1379.491000 | +1.462900 |
| 26/03/2026 | +0.1300% | 1376.237600 | 1378.028100 | +1.790500 |
| 25/03/2026 | +0.1082% | 1374.750000 | 1376.237600 | +1.487600 |
| 24/03/2026 | +0.2731% | 1371.001300 | 1374.750000 | +3.748700 |
| 23/03/2026 | -0.0155% | 1371.213300 | 1371.001300 | -0.212000 |
| 20/03/2026 | -0.0015% | 1371.234100 | 1371.213300 | -0.020800 |
| 19/03/2026 | -0.0913% | 1372.486700 | 1371.234100 | -1.252600 |
| 18/03/2026 | -0.0718% | 1373.472500 | 1372.486700 | -0.985800 |
| 17/03/2026 | -0.0338% | 1373.936300 | 1373.472500 | -0.463800 |
| 16/03/2026 | -0.0870% | 1375.132800 | 1373.936300 | -1.196500 |
| 13/03/2026 | -0.0613% | 1375.976400 | 1375.132800 | -0.843600 |
| 12/03/2026 | -0.0508% | 1376.675200 | 1375.976400 | -0.698800 |
| 10/03/2026 | -0.0650% | 1377.571000 | 1376.675200 | -0.895800 |
| 09/03/2026 | +0.1742% | 1375.173000 | 1377.571000 | +2.398000 |
| 06/03/2026 | +0.2030% | 1372.383600 | 1375.173000 | +2.789400 |
| 05/03/2026 | +0.0949% | 1371.081700 | 1372.383600 | +1.301900 |
| 04/03/2026 | +0.1026% | 1369.675700 | 1371.081700 | +1.406000 |
| 03/03/2026 | +0.0222% | 1369.372000 | 1369.675700 | +0.303700 |
| 02/03/2026 | +0.1175% | 1367.763900 | 1369.372000 | +1.608100 |
| 27/02/2026 | +0.0913% | 1366.515700 | 1367.763900 | +1.248200 |
| 26/02/2026 | +0.0543% | 1365.774000 | 1366.515700 | +0.741700 |
| 25/02/2026 | +0.0149% | 1365.570500 | 1365.774000 | +0.203500 |
| 24/02/2026 | +0.0036% | 1365.521300 | 1365.570500 | +0.049200 |
| 23/02/2026 | +0.0562% | 1364.754700 | 1365.521300 | +0.766600 |
| 20/02/2026 | +0.0190% | 1364.495800 | 1364.754700 | +0.258900 |
| 19/02/2026 | +0.0071% | 1364.398700 | 1364.495800 | +0.097100 |
| 18/02/2026 | +0.0608% | 1363.568900 | 1364.398700 | +0.829800 |
| 17/02/2026 | +0.0623% | 1362.719400 | 1363.568900 | +0.849500 |
| 13/02/2026 | +0.0248% | 1362.381000 | 1362.719400 | +0.338400 |
| 12/02/2026 | -0.0249% | 1362.719700 | 1362.381000 | -0.338700 |
| 11/02/2026 | +0.1104% | 1361.215600 | 1362.719700 | +1.504100 |
| 10/02/2026 | +0.1246% | 1359.520300 | 1361.215600 | +1.695300 |
| 06/02/2026 | -0.1035% | 1360.927800 | 1359.520300 | -1.407500 |
| 05/02/2026 | +0.0651% | 1360.042200 | 1360.927800 | +0.885600 |
| 04/02/2026 | +0.0080% | 1359.932900 | 1360.042200 | +0.109300 |
| 03/02/2026 | +0.0358% | 1359.446100 | 1359.932900 | +0.486800 |
| 30/01/2026 | +0.0853% | 1358.286700 | 1359.446100 | +1.159400 |
| 29/01/2026 | +0.0913% | 1357.047300 | 1358.286700 | +1.239400 |
| 28/01/2026 | +0.0941% | 1355.770500 | 1357.047300 | +1.276800 |
| 27/01/2026 | +0.0064% | 1355.683300 | 1355.770500 | +0.087200 |
| 26/01/2026 | -0.0394% | 1356.217900 | 1355.683300 | -0.534600 |
| 23/01/2026 | -0.0047% | 1356.281600 | 1356.217900 | -0.063700 |
| 22/01/2026 | +0.0173% | 1356.046400 | 1356.281600 | +0.235200 |
| 21/01/2026 | -0.0087% | 1356.164300 | 1356.046400 | -0.117900 |
| 20/01/2026 | -0.0184% | 1356.414000 | 1356.164300 | -0.249700 |
| 19/01/2026 | +0.0441% | 1355.815400 | 1356.414000 | +0.598600 |
| 16/01/2026 | +0.0159% | 1355.600200 | 1355.815400 | +0.215200 |
| 15/01/2026 | +0.0914% | 1354.362000 | 1355.600200 | +1.238200 |
| 14/01/2026 | +0.1113% | 1352.855700 | 1354.362000 | +1.506300 |
| 13/01/2026 | -0.0312% | 1353.278200 | 1352.855700 | -0.422500 |
| 12/01/2026 | -0.0117% | 1353.437200 | 1353.278200 | -0.159000 |
| 09/01/2026 | +0.0015% | 1353.417300 | 1353.437200 | +0.019900 |
| 08/01/2026 | +0.0213% | 1353.128700 | 1353.417300 | +0.288600 |
| 07/01/2026 | -0.0013% | 1353.146200 | 1353.128700 | -0.017500 |
| 06/01/2026 | -0.0638% | 1354.010100 | 1353.146200 | -0.863900 |
| 05/01/2026 | +0.1455% | 1352.041400 | 1354.010100 | +1.968700 |
| 02/01/2026 | +0.0114% | 1351.887800 | 1352.041400 | +0.153600 |
| 31/12/2025 | +0.0669% | 1350.983100 | 1351.887800 | +0.904700 |
| 29/12/2025 | +0.0740% | 1349.983300 | 1350.983100 | +0.999800 |
| 26/12/2025 | +0.1153% | 1348.427000 | 1349.983300 | +1.556300 |
| 23/12/2025 | +0.0060% | 1348.346100 | 1348.427000 | +0.080900 |
| 22/12/2025 | -0.0516% | 1349.042600 | 1348.346100 | -0.696500 |
| 19/12/2025 | +0.0249% | 1348.706900 | 1349.042600 | +0.335700 |
| 18/12/2025 | +0.0193% | 1348.446300 | 1348.706900 | +0.260600 |
| 17/12/2025 | +0.0905% | 1347.226200 | 1348.446300 | +1.220100 |
| 16/12/2025 | +0.0283% | 1346.845200 | 1347.226200 | +0.381000 |
| 15/12/2025 | +0.0181% | 1346.602100 | 1346.845200 | +0.243100 |
| 11/12/2025 | +0.0553% | 1345.857600 | 1346.602100 | +0.744500 |
Mostrando 101 -
200
de 1093 registros