Rentabilidades Diarias
PROGRESION DEUDA LP
RUN: 8089-6 | Serie: KEstadísticas del Período
Promedio
0.0266%
Máximo
0.2827%
Mínimo
-0.2085%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0213% | 1401.784800 | 1401.486200 | -0.298600 |
| 14/07/2026 | +0.0013% | 1401.766800 | 1401.784800 | +0.018000 |
| 13/07/2026 | -0.0198% | 1402.043900 | 1401.766800 | -0.277100 |
| 10/07/2026 | -0.0085% | 1402.162400 | 1402.043900 | -0.118500 |
| 09/07/2026 | +0.0310% | 1401.727700 | 1402.162400 | +0.434700 |
| 08/07/2026 | +0.1989% | 1398.942200 | 1401.727700 | +2.785500 |
| 07/07/2026 | -0.0078% | 1399.051900 | 1398.942200 | -0.109700 |
| 06/07/2026 | +0.1136% | 1397.463700 | 1399.051900 | +1.588200 |
| 03/07/2026 | +0.0414% | 1396.885100 | 1397.463700 | +0.578600 |
| 02/07/2026 | -0.0297% | 1397.299400 | 1396.885100 | -0.414300 |
| 01/07/2026 | +0.0466% | 1396.648900 | 1397.299400 | +0.650500 |
| 30/06/2026 | +0.0835% | 1395.483200 | 1396.648900 | +1.165700 |
| 26/06/2026 | -0.0066% | 1395.575400 | 1395.483200 | -0.092200 |
| 25/06/2026 | +0.0284% | 1395.179800 | 1395.575400 | +0.395600 |
| 24/06/2026 | +0.0925% | 1393.889800 | 1395.179800 | +1.290000 |
| 23/06/2026 | +0.0301% | 1393.470300 | 1393.889800 | +0.419500 |
| 22/06/2026 | -0.0921% | 1394.754100 | 1393.470300 | -1.283800 |
| 19/06/2026 | -0.0044% | 1394.816100 | 1394.754100 | -0.062000 |
| 18/06/2026 | -0.0397% | 1395.369900 | 1394.816100 | -0.553800 |
| 17/06/2026 | +0.1089% | 1393.850500 | 1395.369900 | +1.519400 |
| 16/06/2026 | -0.0019% | 1393.876900 | 1393.850500 | -0.026400 |
| 15/06/2026 | +0.0770% | 1392.803500 | 1393.876900 | +1.073400 |
| 12/06/2026 | -0.0087% | 1392.924700 | 1392.803500 | -0.121200 |
| 11/06/2026 | +0.0466% | 1392.276100 | 1392.924700 | +0.648600 |
| 10/06/2026 | -0.0205% | 1392.562200 | 1392.276100 | -0.286100 |
| 09/06/2026 | -0.1370% | 1394.471300 | 1392.562200 | -1.909100 |
| 08/06/2026 | -0.0188% | 1394.733700 | 1394.471300 | -0.262400 |
| 05/06/2026 | -0.0806% | 1395.859000 | 1394.733700 | -1.125300 |
| 04/06/2026 | +0.0383% | 1395.324800 | 1395.859000 | +0.534200 |
| 03/06/2026 | -0.0267% | 1395.698000 | 1395.324800 | -0.373200 |
| 02/06/2026 | -0.0233% | 1396.022900 | 1395.698000 | -0.324900 |
| 01/06/2026 | +0.0655% | 1395.108200 | 1396.022900 | +0.914700 |
| 29/05/2026 | +0.0579% | 1394.301300 | 1395.108200 | +0.806900 |
| 28/05/2026 | -0.0118% | 1394.466400 | 1394.301300 | -0.165100 |
| 27/05/2026 | -0.0251% | 1394.816900 | 1394.466400 | -0.350500 |
| 26/05/2026 | -0.0824% | 1395.966400 | 1394.816900 | -1.149500 |
| 25/05/2026 | +0.0222% | 1395.656700 | 1395.966400 | +0.309700 |
| 22/05/2026 | +0.0098% | 1395.520500 | 1395.656700 | +0.136200 |
| 20/05/2026 | +0.0047% | 1395.455200 | 1395.520500 | +0.065300 |
| 19/05/2026 | -0.2085% | 1398.367700 | 1395.455200 | -2.912500 |
| 18/05/2026 | +0.0378% | 1397.839700 | 1398.367700 | +0.528000 |
| 15/05/2026 | -0.0641% | 1398.736200 | 1397.839700 | -0.896500 |
| 14/05/2026 | -0.0382% | 1399.270300 | 1398.736200 | -0.534100 |
| 13/05/2026 | +0.0193% | 1399.000800 | 1399.270300 | +0.269500 |
| 12/05/2026 | +0.0658% | 1398.080800 | 1399.000800 | +0.920000 |
| 11/05/2026 | +0.0035% | 1398.031400 | 1398.080800 | +0.049400 |
| 08/05/2026 | -0.0244% | 1398.372100 | 1398.031400 | -0.340700 |
| 07/05/2026 | -0.0469% | 1399.028000 | 1398.372100 | -0.655900 |
| 06/05/2026 | +0.0760% | 1397.965700 | 1399.028000 | +1.062300 |
| 05/05/2026 | +0.0191% | 1397.698100 | 1397.965700 | +0.267600 |
| 04/05/2026 | +0.0886% | 1396.460900 | 1397.698100 | +1.237200 |
| 30/04/2026 | +0.0088% | 1396.338600 | 1396.460900 | +0.122300 |
| 29/04/2026 | +0.0578% | 1395.531500 | 1396.338600 | +0.807100 |
| 28/04/2026 | +0.0090% | 1395.405300 | 1395.531500 | +0.126200 |
| 27/04/2026 | +0.0204% | 1395.120200 | 1395.405300 | +0.285100 |
| 24/04/2026 | +0.0546% | 1394.358800 | 1395.120200 | +0.761400 |
| 23/04/2026 | +0.0420% | 1393.773400 | 1394.358800 | +0.585400 |
| 22/04/2026 | +0.0598% | 1392.939600 | 1393.773400 | +0.833800 |
| 21/04/2026 | -0.0250% | 1393.287900 | 1392.939600 | -0.348300 |
| 20/04/2026 | -0.0323% | 1393.737500 | 1393.287900 | -0.449600 |
| 17/04/2026 | -0.1371% | 1393.591000 | 1391.681300 | -1.909700 |
| 16/04/2026 | -0.0105% | 1393.737500 | 1393.591000 | -0.146500 |
| 15/04/2026 | +0.0154% | 1393.523200 | 1393.737500 | +0.214300 |
| 14/04/2026 | +0.2827% | 1389.588900 | 1393.523200 | +3.934300 |
| 10/04/2026 | +0.0042% | 1389.530000 | 1389.588900 | +0.058900 |
| 09/04/2026 | -0.0746% | 1390.567000 | 1389.530000 | -1.037000 |
| 07/04/2026 | +0.1138% | 1388.985500 | 1390.567000 | +1.581500 |
| 06/04/2026 | +0.2433% | 1385.609900 | 1388.985500 | +3.375600 |
| 02/04/2026 | +0.0117% | 1385.447200 | 1385.609900 | +0.162700 |
| 01/04/2026 | +0.0602% | 1384.613700 | 1385.447200 | +0.833500 |
| 31/03/2026 | +0.1264% | 1382.864100 | 1384.613700 | +1.749600 |
| 30/03/2026 | +0.2442% | 1379.491000 | 1382.864100 | +3.373100 |
| 27/03/2026 | +0.1061% | 1378.028100 | 1379.491000 | +1.462900 |
| 26/03/2026 | +0.1300% | 1376.237600 | 1378.028100 | +1.790500 |
| 25/03/2026 | +0.1082% | 1374.750000 | 1376.237600 | +1.487600 |
| 24/03/2026 | +0.2731% | 1371.001300 | 1374.750000 | +3.748700 |
| 23/03/2026 | -0.0155% | 1371.213300 | 1371.001300 | -0.212000 |
| 20/03/2026 | -0.0015% | 1371.234100 | 1371.213300 | -0.020800 |
| 19/03/2026 | -0.0913% | 1372.486700 | 1371.234100 | -1.252600 |
| 18/03/2026 | -0.0718% | 1373.472500 | 1372.486700 | -0.985800 |
| 17/03/2026 | -0.0338% | 1373.936300 | 1373.472500 | -0.463800 |
| 16/03/2026 | -0.0870% | 1375.132800 | 1373.936300 | -1.196500 |
| 13/03/2026 | -0.0613% | 1375.976400 | 1375.132800 | -0.843600 |
| 12/03/2026 | -0.0508% | 1376.675200 | 1375.976400 | -0.698800 |
| 10/03/2026 | -0.0650% | 1377.571000 | 1376.675200 | -0.895800 |
| 09/03/2026 | +0.1742% | 1375.173000 | 1377.571000 | +2.398000 |
| 06/03/2026 | +0.2030% | 1372.383600 | 1375.173000 | +2.789400 |
| 05/03/2026 | +0.0949% | 1371.081700 | 1372.383600 | +1.301900 |
| 04/03/2026 | +0.1026% | 1369.675700 | 1371.081700 | +1.406000 |
| 03/03/2026 | +0.0222% | 1369.372000 | 1369.675700 | +0.303700 |
| 02/03/2026 | +0.1175% | 1367.763900 | 1369.372000 | +1.608100 |
| 27/02/2026 | +0.0913% | 1366.515700 | 1367.763900 | +1.248200 |
| 26/02/2026 | +0.0543% | 1365.774000 | 1366.515700 | +0.741700 |
| 25/02/2026 | +0.0149% | 1365.570500 | 1365.774000 | +0.203500 |
| 24/02/2026 | +0.0036% | 1365.521300 | 1365.570500 | +0.049200 |
| 23/02/2026 | +0.0562% | 1364.754700 | 1365.521300 | +0.766600 |
| 20/02/2026 | +0.0190% | 1364.495800 | 1364.754700 | +0.258900 |
| 19/02/2026 | +0.0071% | 1364.398700 | 1364.495800 | +0.097100 |
| 18/02/2026 | +0.0608% | 1363.568900 | 1364.398700 | +0.829800 |
| 17/02/2026 | +0.0623% | 1362.719400 | 1363.568900 | +0.849500 |
Mostrando 1 -
100
de 1033 registros