Rentabilidades Diarias
PROGRESION DEUDA LP
RUN: 8089-6 | Serie: KEstadísticas del Período
Promedio
0.0122%
Máximo
0.4411%
Mínimo
-0.2085%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.1647% | 1413.238100 | 1415.568200 | +2.330100 |
| 14/10/2026 | +0.0339% | 1412.759000 | 1413.238100 | +0.479100 |
| 13/10/2026 | +0.1413% | 1410.764700 | 1412.759000 | +1.994300 |
| 09/10/2026 | +0.0444% | 1410.139000 | 1410.764700 | +0.625700 |
| 08/10/2026 | +0.0399% | 1409.576000 | 1410.139000 | +0.563000 |
| 07/10/2026 | +0.0598% | 1408.732700 | 1409.576000 | +0.843300 |
| 06/10/2026 | -0.0119% | 1408.899800 | 1408.732700 | -0.167100 |
| 05/10/2026 | +0.0788% | 1407.789900 | 1408.899800 | +1.109900 |
| 02/10/2026 | +0.1502% | 1405.676900 | 1407.789900 | +2.113000 |
| 01/10/2026 | +0.0108% | 1405.524500 | 1405.676900 | +0.152400 |
| 30/09/2026 | +0.0234% | 1405.195500 | 1405.524500 | +0.329000 |
| 29/09/2026 | -0.1574% | 1407.409400 | 1405.195500 | -2.213900 |
| 28/09/2026 | -0.1079% | 1408.929000 | 1407.409400 | -1.519600 |
| 25/09/2026 | -0.1183% | 1410.596700 | 1408.929000 | -1.667700 |
| 24/09/2026 | -0.1052% | 1412.082100 | 1410.596700 | -1.485400 |
| 23/09/2026 | -0.1112% | 1413.653900 | 1412.082100 | -1.571800 |
| 21/09/2026 | +0.0339% | 1413.175000 | 1413.653900 | +0.478900 |
| 17/09/2026 | +0.0334% | 1412.703200 | 1413.175000 | +0.471800 |
| 16/09/2026 | -0.0459% | 1413.352200 | 1412.703200 | -0.649000 |
| 14/09/2026 | +0.0117% | 1413.187300 | 1413.352200 | +0.164900 |
| 11/09/2026 | -0.0456% | 1413.831400 | 1413.187300 | -0.644100 |
| 10/09/2026 | -0.1281% | 1415.643600 | 1413.831400 | -1.812200 |
| 09/09/2026 | -0.1028% | 1417.100100 | 1415.643600 | -1.456500 |
| 08/09/2026 | +0.4411% | 1410.862900 | 1417.100100 | +6.237200 |
| 07/09/2026 | +0.0719% | 1409.848400 | 1410.862900 | +1.014500 |
| 04/09/2026 | +0.0355% | 1409.347500 | 1409.848400 | +0.500900 |
| 03/09/2026 | +0.0701% | 1408.360400 | 1409.347500 | +0.987100 |
| 02/09/2026 | +0.0550% | 1407.586600 | 1408.360400 | +0.773800 |
| 01/09/2026 | -0.0009% | 1407.598900 | 1407.586600 | -0.012300 |
| 31/08/2026 | +0.0754% | 1406.537300 | 1407.598900 | +1.061600 |
| 28/08/2026 | +0.0171% | 1406.297000 | 1406.537300 | +0.240300 |
| 27/08/2026 | -0.0029% | 1406.337100 | 1406.297000 | -0.040100 |
| 26/08/2026 | +0.0144% | 1406.134500 | 1406.337100 | +0.202600 |
| 25/08/2026 | +0.0504% | 1405.426500 | 1406.134500 | +0.708000 |
| 24/08/2026 | +0.0420% | 1404.837000 | 1405.426500 | +0.589500 |
| 21/08/2026 | -0.0114% | 1404.997500 | 1404.837000 | -0.160500 |
| 20/08/2026 | -0.0204% | 1405.284300 | 1404.997500 | -0.286800 |
| 19/08/2026 | +0.0538% | 1404.528500 | 1405.284300 | +0.755800 |
| 18/08/2026 | -0.0005% | 1404.535300 | 1404.528500 | -0.006800 |
| 17/08/2026 | +0.0278% | 1404.145200 | 1404.535300 | +0.390100 |
| 14/08/2026 | +0.0107% | 1403.995600 | 1404.145200 | +0.149600 |
| 13/08/2026 | +0.0756% | 1402.934400 | 1403.995600 | +1.061200 |
| 12/08/2026 | +0.0211% | 1402.638500 | 1402.934400 | +0.295900 |
| 11/08/2026 | +0.0141% | 1402.441000 | 1402.638500 | +0.197500 |
| 10/08/2026 | +0.0515% | 1401.719100 | 1402.441000 | +0.721900 |
| 07/08/2026 | +0.0014% | 1401.699000 | 1401.719100 | +0.020100 |
| 06/08/2026 | +0.0978% | 1400.328800 | 1401.699000 | +1.370200 |
| 05/08/2026 | +0.0638% | 1399.435100 | 1400.328800 | +0.893700 |
| 04/08/2026 | +0.0526% | 1398.698700 | 1399.435100 | +0.736400 |
| 03/08/2026 | -0.0341% | 1399.175600 | 1398.698700 | -0.476900 |
| 31/07/2026 | -0.0844% | 1400.357300 | 1399.175600 | -1.181700 |
| 30/07/2026 | +0.0177% | 1400.108800 | 1400.357300 | +0.248500 |
| 29/07/2026 | -0.0132% | 1400.293300 | 1400.108800 | -0.184500 |
| 28/07/2026 | -0.0130% | 1400.475400 | 1400.293300 | -0.182100 |
| 27/07/2026 | -0.0300% | 1400.895300 | 1400.475400 | -0.419900 |
| 23/07/2026 | -0.0103% | 1401.040000 | 1400.895300 | -0.144700 |
| 22/07/2026 | +0.0281% | 1400.646700 | 1401.040000 | +0.393300 |
| 21/07/2026 | -0.0832% | 1401.812900 | 1400.646700 | -1.166200 |
| 20/07/2026 | -0.0085% | 1401.932100 | 1401.812900 | -0.119200 |
| 17/07/2026 | +0.0318% | 1401.486200 | 1401.932100 | +0.445900 |
| 15/07/2026 | -0.0213% | 1401.784800 | 1401.486200 | -0.298600 |
| 14/07/2026 | +0.0013% | 1401.766800 | 1401.784800 | +0.018000 |
| 13/07/2026 | -0.0198% | 1402.043900 | 1401.766800 | -0.277100 |
| 10/07/2026 | -0.0085% | 1402.162400 | 1402.043900 | -0.118500 |
| 09/07/2026 | +0.0310% | 1401.727700 | 1402.162400 | +0.434700 |
| 08/07/2026 | +0.1989% | 1398.942200 | 1401.727700 | +2.785500 |
| 07/07/2026 | -0.0078% | 1399.051900 | 1398.942200 | -0.109700 |
| 06/07/2026 | +0.1136% | 1397.463700 | 1399.051900 | +1.588200 |
| 03/07/2026 | +0.0414% | 1396.885100 | 1397.463700 | +0.578600 |
| 02/07/2026 | -0.0297% | 1397.299400 | 1396.885100 | -0.414300 |
| 01/07/2026 | +0.0466% | 1396.648900 | 1397.299400 | +0.650500 |
| 30/06/2026 | +0.0835% | 1395.483200 | 1396.648900 | +1.165700 |
| 26/06/2026 | -0.0066% | 1395.575400 | 1395.483200 | -0.092200 |
| 25/06/2026 | +0.0284% | 1395.179800 | 1395.575400 | +0.395600 |
| 24/06/2026 | +0.0925% | 1393.889800 | 1395.179800 | +1.290000 |
| 23/06/2026 | +0.0301% | 1393.470300 | 1393.889800 | +0.419500 |
| 22/06/2026 | -0.0921% | 1394.754100 | 1393.470300 | -1.283800 |
| 19/06/2026 | -0.0044% | 1394.816100 | 1394.754100 | -0.062000 |
| 18/06/2026 | -0.0397% | 1395.369900 | 1394.816100 | -0.553800 |
| 17/06/2026 | +0.1089% | 1393.850500 | 1395.369900 | +1.519400 |
| 16/06/2026 | -0.0019% | 1393.876900 | 1393.850500 | -0.026400 |
| 15/06/2026 | +0.0770% | 1392.803500 | 1393.876900 | +1.073400 |
| 12/06/2026 | -0.0087% | 1392.924700 | 1392.803500 | -0.121200 |
| 11/06/2026 | +0.0466% | 1392.276100 | 1392.924700 | +0.648600 |
| 10/06/2026 | -0.0205% | 1392.562200 | 1392.276100 | -0.286100 |
| 09/06/2026 | -0.1370% | 1394.471300 | 1392.562200 | -1.909100 |
| 08/06/2026 | -0.0188% | 1394.733700 | 1394.471300 | -0.262400 |
| 05/06/2026 | -0.0806% | 1395.859000 | 1394.733700 | -1.125300 |
| 04/06/2026 | +0.0383% | 1395.324800 | 1395.859000 | +0.534200 |
| 03/06/2026 | -0.0267% | 1395.698000 | 1395.324800 | -0.373200 |
| 02/06/2026 | -0.0233% | 1396.022900 | 1395.698000 | -0.324900 |
| 01/06/2026 | +0.0655% | 1395.108200 | 1396.022900 | +0.914700 |
| 29/05/2026 | +0.0579% | 1394.301300 | 1395.108200 | +0.806900 |
| 28/05/2026 | -0.0118% | 1394.466400 | 1394.301300 | -0.165100 |
| 27/05/2026 | -0.0251% | 1394.816900 | 1394.466400 | -0.350500 |
| 26/05/2026 | -0.0824% | 1395.966400 | 1394.816900 | -1.149500 |
| 25/05/2026 | +0.0222% | 1395.656700 | 1395.966400 | +0.309700 |
| 22/05/2026 | +0.0098% | 1395.520500 | 1395.656700 | +0.136200 |
| 20/05/2026 | +0.0047% | 1395.455200 | 1395.520500 | +0.065300 |
| 19/05/2026 | -0.2085% | 1398.367700 | 1395.455200 | -2.912500 |
Mostrando 1 -
100
de 1093 registros