Rentabilidades Diarias
PROGRESION DEUDA LP
RUN: 8089-6 | Serie: KEstadísticas del Período
Promedio
0.0542%
Máximo
0.7385%
Mínimo
-0.4729%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/11/2022 | +0.7385% | 1064.995900 | 1072.890100 | +7.894200 |
| 14/11/2022 | +0.2521% | 1062.314500 | 1064.995900 | +2.681400 |
| 11/11/2022 | +0.2834% | 1059.308200 | 1062.314500 | +3.006300 |
| 10/11/2022 | +0.4786% | 1054.250600 | 1059.308200 | +5.057600 |
| 09/11/2022 | +0.6795% | 1047.111000 | 1054.250600 | +7.139600 |
| 08/11/2022 | +0.3355% | 1043.604300 | 1047.111000 | +3.506700 |
| 07/11/2022 | +0.3007% | 1040.470900 | 1043.604300 | +3.133400 |
| 04/11/2022 | +0.1793% | 1038.606500 | 1040.470900 | +1.864400 |
| 03/11/2022 | +0.1166% | 1037.396200 | 1038.606500 | +1.210300 |
| 02/11/2022 | +0.1972% | 1035.352000 | 1037.396200 | +2.044200 |
| 28/10/2022 | +0.0217% | 1035.127200 | 1035.352000 | +0.224800 |
| 27/10/2022 | +0.0728% | 1034.374400 | 1035.127200 | +0.752800 |
| 26/10/2022 | +0.1374% | 1032.954600 | 1034.374400 | +1.419800 |
| 25/10/2022 | +0.0959% | 1031.964400 | 1032.954600 | +0.990200 |
| 24/10/2022 | +0.0608% | 1031.337000 | 1031.964400 | +0.627400 |
| 21/10/2022 | +0.1878% | 1029.402200 | 1031.337000 | +1.934800 |
| 20/10/2022 | -0.0981% | 1030.413000 | 1029.402200 | -1.010800 |
| 19/10/2022 | -0.1665% | 1032.129600 | 1030.413000 | -1.716600 |
| 18/10/2022 | -0.0382% | 1032.523900 | 1032.129600 | -0.394300 |
| 17/10/2022 | +0.2827% | 1029.609200 | 1032.523900 | +2.914700 |
| 14/10/2022 | +0.1575% | 1027.988800 | 1029.609200 | +1.620400 |
| 13/10/2022 | +0.1596% | 1026.349900 | 1027.988800 | +1.638900 |
| 12/10/2022 | +0.1603% | 1024.705600 | 1026.349900 | +1.644300 |
| 11/10/2022 | +0.2789% | 1021.851900 | 1024.705600 | +2.853700 |
| 07/10/2022 | +0.1292% | 1020.532200 | 1021.851900 | +1.319700 |
| 06/10/2022 | -0.3251% | 1023.854900 | 1020.532200 | -3.322700 |
| 05/10/2022 | -0.2276% | 1026.188200 | 1023.854900 | -2.333300 |
| 04/10/2022 | -0.1753% | 1027.988600 | 1026.188200 | -1.800400 |
| 03/10/2022 | +0.1105% | 1026.853300 | 1027.988600 | +1.135300 |
| 30/09/2022 | +0.1076% | 1025.749500 | 1026.853300 | +1.103800 |
| 29/09/2022 | -0.1388% | 1027.174300 | 1025.749500 | -1.424800 |
| 28/09/2022 | -0.3528% | 1030.804400 | 1027.174300 | -3.630100 |
| 27/09/2022 | -0.4729% | 1035.690400 | 1030.804400 | -4.886000 |
| 26/09/2022 | -0.3892% | 1039.728800 | 1035.690400 | -4.038400 |
| 23/09/2022 | -0.0816% | 1040.578000 | 1039.728800 | -0.849200 |
| 22/09/2022 | -0.4504% | 1045.275600 | 1040.578000 | -4.697600 |
| 21/09/2022 | -0.1387% | 1046.726200 | 1045.275600 | -1.450600 |
| 20/09/2022 | +0.2281% | 1044.341100 | 1046.726200 | +2.385100 |
| 15/09/2022 | +0.0040% | 1044.298900 | 1044.341100 | +0.042200 |
| 14/09/2022 | +0.1446% | 1042.790000 | 1044.298900 | +1.508900 |
| 13/09/2022 | +0.1482% | 1041.245800 | 1042.790000 | +1.544200 |
| 12/09/2022 | -0.0918% | 1042.201900 | 1041.245800 | -0.956100 |
| 09/09/2022 | -0.1511% | 1043.777600 | 1042.201900 | -1.575700 |
| 08/09/2022 | -0.1178% | 1045.007800 | 1043.777600 | -1.230200 |
| 07/09/2022 | -0.4584% | 1049.809300 | 1045.007800 | -4.801500 |
| 06/09/2022 | -0.1498% | 1051.383300 | 1049.809300 | -1.574000 |
| 05/09/2022 | +0.5299% | 1045.827100 | 1051.383300 | +5.556200 |
| 02/09/2022 | +0.5081% | 1040.527100 | 1045.827100 | +5.300000 |
| 01/09/2022 | +0.2304% | 1038.132100 | 1040.527100 | +2.395000 |
| 31/08/2022 | +0.1147% | 1036.941800 | 1038.132100 | +1.190300 |
| 30/08/2022 | -0.0532% | 1037.493400 | 1036.941800 | -0.551600 |
| 29/08/2022 | +0.1560% | 1035.876100 | 1037.493400 | +1.617300 |
| 26/08/2022 | +0.2820% | 1032.959100 | 1035.876100 | +2.917000 |
| 25/08/2022 | +0.0191% | 1032.761400 | 1032.959100 | +0.197700 |
| 24/08/2022 | +0.2071% | 1030.624700 | 1032.761400 | +2.136700 |
| 23/08/2022 | -0.0066% | 1030.692700 | 1030.624700 | -0.068000 |
| 22/08/2022 | -0.3071% | 1033.862500 | 1030.692700 | -3.169800 |
| 19/08/2022 | -0.3074% | 1037.045600 | 1033.862500 | -3.183100 |
| 18/08/2022 | -0.3360% | 1040.536000 | 1037.045600 | -3.490400 |
| 17/08/2022 | -0.3240% | 1043.913200 | 1040.536000 | -3.377200 |
| 16/08/2022 | -0.0539% | 1044.475500 | 1043.913200 | -0.562300 |
| 12/08/2022 | -0.0903% | 1045.418800 | 1044.475500 | -0.943300 |
| 11/08/2022 | -0.0991% | 1046.455400 | 1045.418800 | -1.036600 |
| 10/08/2022 | +0.1562% | 1044.822300 | 1046.455400 | +1.633100 |
| 09/08/2022 | -0.0192% | 1045.022900 | 1044.822300 | -0.200600 |
| 08/08/2022 | +0.1797% | 1043.146700 | 1045.022900 | +1.876200 |
| 05/08/2022 | -0.1929% | 1045.160800 | 1043.146700 | -2.014100 |
| 04/08/2022 | -0.0202% | 1045.372200 | 1045.160800 | -0.211400 |
| 03/08/2022 | -0.1279% | 1046.710400 | 1045.372200 | -1.338200 |
| 02/08/2022 | +0.1326% | 1045.323200 | 1046.710400 | +1.387200 |
| 01/08/2022 | +0.1073% | 1044.201900 | 1045.323200 | +1.121300 |
| 29/07/2022 | +0.1005% | 1043.153400 | 1044.201900 | +1.048500 |
| 28/07/2022 | +0.1655% | 1041.428100 | 1043.153400 | +1.725300 |
| 27/07/2022 | -0.2073% | 1043.589300 | 1041.428100 | -2.161200 |
| 26/07/2022 | +0.0126% | 1043.457900 | 1043.589300 | +0.131400 |
| 25/07/2022 | +0.1317% | 1042.084500 | 1043.457900 | +1.373400 |
| 22/07/2022 | +0.0905% | 1041.141500 | 1042.084500 | +0.943000 |
| 21/07/2022 | -0.0464% | 1041.624300 | 1041.141500 | -0.482800 |
| 20/07/2022 | +0.0761% | 1040.832400 | 1041.624300 | +0.791900 |
| 19/07/2022 | +0.0019% | 1040.812300 | 1040.832400 | +0.020100 |
| 18/07/2022 | +0.3836% | 1036.827800 | 1040.812300 | +3.984500 |
| 15/07/2022 | +0.0543% | 1036.264700 | 1036.827800 | +0.563100 |
| 14/07/2022 | +0.0173% | 1036.085700 | 1036.264700 | +0.179000 |
| 13/07/2022 | +0.1392% | 1034.644700 | 1036.085700 | +1.441000 |
| 12/07/2022 | -0.0380% | 1035.037500 | 1034.644700 | -0.392800 |
| 11/07/2022 | +0.2007% | 1032.962000 | 1035.037500 | +2.075500 |
| 08/07/2022 | -0.2030% | 1035.060700 | 1032.962000 | -2.098700 |
| 07/07/2022 | +0.0810% | 1034.222500 | 1035.060700 | +0.838200 |
| 06/07/2022 | +0.0709% | 1033.489400 | 1034.222500 | +0.733100 |
| 05/07/2022 | +0.2802% | 1030.597500 | 1033.489400 | +2.891900 |
| 04/07/2022 | +0.1069% | 1029.496300 | 1030.597500 | +1.101200 |
| 01/07/2022 | +0.1442% | 1028.012700 | 1029.496300 | +1.483600 |
| 30/06/2022 | +0.2156% | 1025.798900 | 1028.012700 | +2.213800 |
| 29/06/2022 | +0.0252% | 1025.540600 | 1025.798900 | +0.258300 |
| 28/06/2022 | +0.0466% | 1025.063100 | 1025.540600 | +0.477500 |
| 24/06/2022 | +0.0317% | 1024.738200 | 1025.063100 | +0.324900 |
| 23/06/2022 | +0.1776% | 1022.920300 | 1024.738200 | +1.817900 |
| 22/06/2022 | +0.2606% | 1020.258400 | 1022.920300 | +2.661900 |
| 20/06/2022 | +0.2807% | 1017.398100 | 1020.258400 | +2.860300 |
| 17/06/2022 | +0.1084% | 1016.296300 | 1017.398100 | +1.101800 |
Mostrando 901 -
1000
de 1033 registros