Rentabilidades Diarias
FM BCH GLOBAL ACC
RUN: 8088-8 | Serie: MEstadísticas del Período
Promedio
0.1322%
Máximo
2.2263%
Mínimo
-1.9390%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1580 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/01/2024 | +1.6101% | 9122.630400 | 9270.703900 | +148.073500 |
| 26/01/2024 | +0.7465% | 9054.782500 | 9122.630400 | +67.847900 |
| 25/01/2024 | +0.4612% | 9013.119400 | 9054.782500 | +41.663100 |
| 24/01/2024 | +0.3079% | 8985.414300 | 9013.119400 | +27.705100 |
| 23/01/2024 | +0.3702% | 8952.211400 | 8985.414300 | +33.202900 |
| 22/01/2024 | +0.2129% | 8933.175100 | 8952.211400 | +19.036300 |
| 19/01/2024 | -0.1831% | 8949.548500 | 8933.175100 | -16.373400 |
| 18/01/2024 | -0.4180% | 8987.033100 | 8949.548500 | -37.484600 |
| 17/01/2024 | -0.2995% | 9013.985800 | 8987.033100 | -26.952700 |
| 16/01/2024 | +0.3815% | 8979.666100 | 9013.985800 | +34.319700 |
| 15/01/2024 | +0.3356% | 8949.578600 | 8979.666100 | +30.087500 |
| 12/01/2024 | -0.0983% | 8958.376000 | 8949.578600 | -8.797400 |
| 11/01/2024 | -0.7801% | 9028.535600 | 8958.376000 | -70.159600 |
| 10/01/2024 | +0.7731% | 8959.006300 | 9028.535600 | +69.529300 |
| 09/01/2024 | +1.5604% | 8820.293900 | 8959.006300 | +138.712400 |
| 08/01/2024 | +1.5004% | 8688.942700 | 8820.293900 | +131.351200 |
| 05/01/2024 | +0.8852% | 8612.368300 | 8688.942700 | +76.574400 |
| 04/01/2024 | -0.4171% | 8648.361800 | 8612.368300 | -35.993500 |
| 03/01/2024 | -0.4403% | 8686.524400 | 8648.361800 | -38.162600 |
| 02/01/2024 | -0.4287% | 8723.839400 | 8686.524400 | -37.315000 |
| 29/12/2023 | -0.9662% | 8808.535000 | 8723.839400 | -84.695600 |
| 28/12/2023 | +0.0227% | 8806.534400 | 8808.535000 | +2.000600 |
| 27/12/2023 | -0.6088% | 8860.311400 | 8806.534400 | -53.777000 |
| 26/12/2023 | +1.4883% | 8729.420900 | 8860.311400 | +130.890500 |
| 22/12/2023 | +1.6568% | 8585.982700 | 8729.420900 | +143.438200 |
| 21/12/2023 | +0.6261% | 8532.392700 | 8585.982700 | +53.590000 |
| 20/12/2023 | +0.1229% | 8521.915400 | 8532.392700 | +10.477300 |
| 19/12/2023 | -0.8348% | 8593.349900 | 8521.915400 | -71.434500 |
| 18/12/2023 | +0.4257% | 8556.845600 | 8593.349900 | +36.504300 |
| 15/12/2023 | +0.5633% | 8508.780600 | 8556.845600 | +48.065000 |
| 14/12/2023 | +0.0829% | 8501.726900 | 8508.780600 | +7.053700 |
| 13/12/2023 | +0.2537% | 8480.186000 | 8501.726900 | +21.540900 |
| 12/12/2023 | +0.4337% | 8443.489900 | 8480.186000 | +36.696100 |
| 11/12/2023 | +1.9248% | 8282.526000 | 8443.489900 | +160.963900 |
| 07/12/2023 | -0.5487% | 8328.100900 | 8282.526000 | -45.574900 |
| 06/12/2023 | +0.0739% | 8321.950800 | 8328.100900 | +6.150100 |
| 05/12/2023 | +1.0726% | 8233.163900 | 8321.950800 | +88.786900 |
| 04/12/2023 | -0.1692% | 8247.103200 | 8233.163900 | -13.939300 |
| 01/12/2023 | -0.3552% | 8276.447800 | 8247.103200 | -29.344600 |
| 30/11/2023 | +0.1845% | 8261.188300 | 8276.447800 | +15.259500 |
| 29/11/2023 | -0.1129% | 8270.523200 | 8261.188300 | -9.334900 |
| 28/11/2023 | -0.2307% | 8289.623200 | 8270.523200 | -19.100000 |
| 27/11/2023 | -0.2660% | 8311.702200 | 8289.623200 | -22.079000 |
| 24/11/2023 | +0.3502% | 8282.643700 | 8311.702200 | +29.058500 |
| 23/11/2023 | -0.1942% | 8298.745100 | 8282.643700 | -16.101400 |
| 22/11/2023 | +0.2451% | 8278.429900 | 8298.745100 | +20.315200 |
| 21/11/2023 | -0.5231% | 8321.844700 | 8278.429900 | -43.414800 |
| 20/11/2023 | +0.0087% | 8321.124800 | 8321.844700 | +0.719900 |
| 17/11/2023 | +0.5462% | 8275.796400 | 8321.124800 | +45.328400 |
| 16/11/2023 | -1.0555% | 8363.611900 | 8275.796400 | -87.815500 |
| 15/11/2023 | -1.0883% | 8455.129000 | 8363.611900 | -91.517100 |
| 14/11/2023 | +0.0894% | 8447.569700 | 8455.129000 | +7.559300 |
| 13/11/2023 | +0.7745% | 8382.394600 | 8447.569700 | +65.175100 |
| 10/11/2023 | +1.6848% | 8242.354800 | 8382.394600 | +140.039800 |
| 09/11/2023 | +0.6615% | 8188.012700 | 8242.354800 | +54.342100 |
| 08/11/2023 | +1.2775% | 8084.075400 | 8188.012700 | +103.937300 |
| 07/11/2023 | +0.6578% | 8031.070400 | 8084.075400 | +53.005000 |
| 06/11/2023 | +0.1800% | 8016.629400 | 8031.070400 | +14.441000 |
| 03/11/2023 | +0.8646% | 7947.615900 | 8016.629400 | +69.013500 |
| 02/11/2023 | +1.0832% | 7861.989500 | 7947.615900 | +85.626400 |
| 31/10/2023 | -0.6730% | 7915.080800 | 7861.989500 | -53.091300 |
| 30/10/2023 | -1.9390% | 8070.050000 | 7915.080800 | -154.969200 |
| 26/10/2023 | -0.5354% | 8113.369500 | 8070.050000 | -43.319500 |
| 25/10/2023 | -1.2988% | 8219.431300 | 8113.369500 | -106.061800 |
| 24/10/2023 | -0.6989% | 8277.075700 | 8219.431300 | -57.644400 |
| 23/10/2023 | -0.9671% | 8357.507600 | 8277.075700 | -80.431900 |
| 20/10/2023 | -0.8732% | 8430.802000 | 8357.507600 | -73.294400 |
| 19/10/2023 | -0.5864% | 8480.388300 | 8430.802000 | -49.586300 |
| 18/10/2023 | -1.6288% | 8619.646500 | 8480.388300 | -139.258200 |
| 17/10/2023 | +0.5696% | 8570.690100 | 8619.646500 | +48.956400 |
| 16/10/2023 | +0.1649% | 8556.570000 | 8570.690100 | +14.120100 |
| 13/10/2023 | +0.2264% | 8537.223700 | 8556.570000 | +19.346300 |
| 12/10/2023 | +0.6896% | 8478.553500 | 8537.223700 | +58.670200 |
| 11/10/2023 | +0.3729% | 8446.992600 | 8478.553500 | +31.560900 |
| 10/10/2023 | +2.2263% | 8261.018400 | 8446.992600 | +185.974200 |
| 06/10/2023 | +0.8157% | 8193.907900 | 8261.018400 | +67.110500 |
| 05/10/2023 | +0.7768% | 8130.503400 | 8193.907900 | +63.404500 |
| 04/10/2023 | -0.4328% | 8165.768200 | 8130.503400 | -35.264800 |
| 03/10/2023 | +0.4051% | 8132.758400 | 8165.768200 | +33.009800 |
| 02/10/2023 | +0.2070% | 8115.942500 | 8132.758400 | +16.815900 |
| 29/09/2023 | -0.8596% | 8186.004100 | 8115.942500 | -70.061600 |
| 28/09/2023 | +0.5246% | 8143.169200 | 8186.004100 | +42.834900 |
| 27/09/2023 | -0.4449% | 8179.475500 | 8143.169200 | -36.306300 |
| 26/09/2023 | -0.3599% | 8208.963000 | 8179.475500 | -29.487500 |
| 25/09/2023 | +0.9852% | 8128.484700 | 8208.963000 | +80.478300 |
| 22/09/2023 | -0.7610% | 8190.576300 | 8128.484700 | -62.091600 |
| 21/09/2023 | -0.3779% | 8221.590800 | 8190.576300 | -31.014500 |
| 20/09/2023 | -1.6116% | 8355.163500 | 8221.590800 | -133.572700 |
| 15/09/2023 | +0.1567% | 8342.077600 | 8355.163500 | +13.085900 |
| 14/09/2023 | +0.1116% | 8332.774900 | 8342.077600 | +9.302700 |
| 13/09/2023 | -1.1215% | 8426.749100 | 8332.774900 | -93.974200 |
| 12/09/2023 | +0.6044% | 8375.972600 | 8426.749100 | +50.776500 |
| 11/09/2023 | +0.2763% | 8352.857700 | 8375.972600 | +23.114900 |
| 08/09/2023 | +1.3589% | 8240.119200 | 8352.857700 | +112.738500 |
| 07/09/2023 | +0.2166% | 8222.293900 | 8240.119200 | +17.825300 |
| 06/09/2023 | -0.1282% | 8232.838500 | 8222.293900 | -10.544600 |
| 05/09/2023 | +1.2276% | 8132.392000 | 8232.838500 | +100.446500 |
| 04/09/2023 | +0.6135% | 8082.651800 | 8132.392000 | +49.740200 |
| 01/09/2023 | -0.3665% | 8112.326700 | 8082.651800 | -29.674900 |
| 31/08/2023 | -0.1274% | 8122.665100 | 8112.326700 | -10.338400 |
Mostrando 601 -
700
de 1580 registros