Rentabilidades Diarias
FM BCH GLOBAL ACC
RUN: 8088-8 | Serie: MEstadísticas del Período
Promedio
0.1467%
Máximo
2.0184%
Mínimo
-1.7776%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1579 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.1266% | 13236.908700 | 13253.680100 | +16.771400 |
| 14/07/2026 | +0.1282% | 13219.949800 | 13236.908700 | +16.958900 |
| 13/07/2026 | -0.4035% | 13273.396600 | 13219.949800 | -53.446800 |
| 10/07/2026 | -0.0136% | 13275.200000 | 13273.396600 | -1.803400 |
| 09/07/2026 | +0.3192% | 13232.890000 | 13275.200000 | +42.310000 |
| 08/07/2026 | +0.4396% | 13174.845600 | 13232.890000 | +58.044400 |
| 07/07/2026 | -0.6860% | 13265.530100 | 13174.845600 | -90.684500 |
| 06/07/2026 | +1.1596% | 13112.585600 | 13265.530100 | +152.944500 |
| 03/07/2026 | +0.3718% | 13063.920900 | 13112.585600 | +48.664700 |
| 02/07/2026 | -1.1298% | 13212.356000 | 13063.920900 | -148.435100 |
| 01/07/2026 | +0.3822% | 13161.956400 | 13212.356000 | +50.399600 |
| 30/06/2026 | +1.9045% | 12913.652800 | 13161.956400 | +248.303600 |
| 26/06/2026 | +0.2247% | 12884.669800 | 12913.652800 | +28.983000 |
| 25/06/2026 | -0.7215% | 12977.974000 | 12884.669800 | -93.304200 |
| 24/06/2026 | +0.6759% | 12890.546300 | 12977.974000 | +87.427700 |
| 23/06/2026 | -0.7398% | 12986.259400 | 12890.546300 | -95.713100 |
| 22/06/2026 | +0.3961% | 12934.921300 | 12986.259400 | +51.338100 |
| 19/06/2026 | +0.3003% | 12896.139900 | 12934.921300 | +38.781400 |
| 18/06/2026 | +2.0184% | 12638.450900 | 12896.139900 | +257.689000 |
| 17/06/2026 | -1.7776% | 12865.126700 | 12638.450900 | -226.675800 |
| 15/06/2026 | +1.0420% | 12731.762800 | 12865.126700 | +133.363900 |
| 12/06/2026 | +0.1036% | 12718.578700 | 12731.762800 | +13.184100 |
| 11/06/2026 | +0.1781% | 12695.947600 | 12718.578700 | +22.631100 |
| 09/06/2026 | -0.8733% | 12944.376400 | 12831.824200 | -112.552200 |
| 08/06/2026 | +0.7239% | 12851.014100 | 12944.376400 | +93.362300 |
| 05/06/2026 | -0.6814% | 12938.882500 | 12851.014100 | -87.868400 |
| 04/06/2026 | +0.0417% | 12933.484200 | 12938.882500 | +5.398300 |
| 03/06/2026 | -0.1124% | 12948.033200 | 12933.484200 | -14.549000 |
| 02/06/2026 | -0.0644% | 12956.380100 | 12948.033200 | -8.346900 |
| 01/06/2026 | +0.4395% | 12899.563200 | 12956.380100 | +56.816900 |
| 29/05/2026 | +0.2215% | 12871.022000 | 12899.563200 | +28.541200 |
| 28/05/2026 | +0.1875% | 12846.911500 | 12871.022000 | +24.110500 |
| 27/05/2026 | -0.0354% | 12851.454800 | 12846.911500 | -4.543300 |
| 26/05/2026 | +1.0507% | 12717.137100 | 12851.454800 | +134.317700 |
| 25/05/2026 | -0.7305% | 12810.379600 | 12717.137100 | -93.242500 |
| 22/05/2026 | +0.7680% | 12712.375300 | 12810.379600 | +98.004300 |
| 20/05/2026 | +0.3053% | 12673.627400 | 12712.375300 | +38.747900 |
| 19/05/2026 | -0.0440% | 12679.201100 | 12673.627400 | -5.573700 |
| 18/05/2026 | -1.0012% | 12806.785900 | 12679.201100 | -127.584800 |
| 15/05/2026 | +0.3592% | 12760.864700 | 12806.785900 | +45.921200 |
| 14/05/2026 | +1.0110% | 12632.505500 | 12760.864700 | +128.359200 |
| 13/05/2026 | -0.6283% | 12712.130900 | 12632.505500 | -79.625400 |
| 12/05/2026 | -0.2382% | 12742.447400 | 12712.130900 | -30.316500 |
| 11/05/2026 | +0.5205% | 12676.297700 | 12742.447400 | +66.149700 |
| 08/05/2026 | +0.8369% | 12570.655000 | 12676.297700 | +105.642700 |
| 07/05/2026 | -0.7759% | 12668.575700 | 12570.655000 | -97.920700 |
| 06/05/2026 | +0.2800% | 12633.156400 | 12668.575700 | +35.419300 |
| 05/05/2026 | +0.0527% | 12626.499500 | 12633.156400 | +6.656900 |
| 04/05/2026 | +1.0638% | 12492.887100 | 12626.499500 | +133.612400 |
| 30/04/2026 | +1.0441% | 12363.130700 | 12492.887100 | +129.756400 |
| 29/04/2026 | +0.4839% | 12303.454600 | 12363.130700 | +59.676100 |
| 28/04/2026 | -0.4735% | 12361.852800 | 12303.454600 | -58.398200 |
| 27/04/2026 | -0.0487% | 12367.873200 | 12361.852800 | -6.020400 |
| 24/04/2026 | +0.5362% | 12301.738500 | 12367.873200 | +66.134700 |
| 23/04/2026 | +0.0318% | 12297.824700 | 12301.738500 | +3.913800 |
| 22/04/2026 | +0.6855% | 12213.812900 | 12297.824700 | +84.011800 |
| 21/04/2026 | +0.1431% | 12196.351700 | 12213.812900 | +17.461200 |
| 20/04/2026 | +0.6697% | 12114.950400 | 12196.351700 | +81.401300 |
| 17/04/2026 | +0.0880% | 12155.893500 | 12166.597400 | +10.703900 |
| 16/04/2026 | +0.3374% | 12114.950400 | 12155.893500 | +40.943100 |
| 15/04/2026 | +0.2137% | 12089.093100 | 12114.950400 | +25.857300 |
| 14/04/2026 | +1.3622% | 11925.535600 | 12089.093100 | +163.557500 |
| 10/04/2026 | -0.0671% | 11933.543900 | 11925.535600 | -8.008300 |
| 09/04/2026 | +0.6114% | 11860.807900 | 11933.543900 | +72.736000 |
| 07/04/2026 | +0.8180% | 11764.183600 | 11860.807900 | +96.624300 |
| 06/04/2026 | -0.6550% | 11841.489400 | 11764.183600 | -77.305800 |
| 02/04/2026 | +0.3018% | 11805.801100 | 11841.489400 | +35.688300 |
| 01/04/2026 | +0.5416% | 11742.028900 | 11805.801100 | +63.772200 |
| 31/03/2026 | +1.4389% | 11574.287100 | 11742.028900 | +167.741800 |
| 30/03/2026 | -0.2536% | 11603.678000 | 11574.287100 | -29.390900 |
| 27/03/2026 | -0.6268% | 11676.634400 | 11603.678000 | -72.956400 |
| 26/03/2026 | -0.4172% | 11725.447500 | 11676.634400 | -48.813100 |
| 25/03/2026 | +0.4071% | 11677.814000 | 11725.447500 | +47.633500 |
| 24/03/2026 | +0.1917% | 11655.444100 | 11677.814000 | +22.369900 |
| 23/03/2026 | -0.1153% | 11668.889200 | 11655.444100 | -13.445100 |
| 20/03/2026 | -0.9912% | 11785.128000 | 11668.889200 | -116.238800 |
| 19/03/2026 | -0.0281% | 11788.441500 | 11785.128000 | -3.313500 |
| 18/03/2026 | -0.1727% | 11808.819400 | 11788.441500 | -20.377900 |
| 17/03/2026 | +0.1714% | 11788.599600 | 11808.819400 | +20.219800 |
| 16/03/2026 | +0.3791% | 11743.993500 | 11788.599600 | +44.606100 |
| 13/03/2026 | -0.3211% | 11781.769900 | 11743.993500 | -37.776400 |
| 12/03/2026 | -0.1757% | 11802.484700 | 11781.769900 | -20.714800 |
| 10/03/2026 | -1.3801% | 11966.501900 | 11802.484700 | -164.017200 |
| 09/03/2026 | -0.5179% | 12028.631700 | 11966.501900 | -62.129800 |
| 06/03/2026 | +0.4582% | 11973.648400 | 12028.631700 | +54.983300 |
| 05/03/2026 | +0.6774% | 11892.809500 | 11973.648400 | +80.838900 |
| 04/03/2026 | -0.9367% | 12004.728000 | 11892.809500 | -111.918500 |
| 03/03/2026 | +0.8701% | 11900.728600 | 12004.728000 | +103.999400 |
| 02/03/2026 | +1.0102% | 11781.108400 | 11900.728600 | +119.620200 |
| 27/02/2026 | +0.8036% | 11686.811700 | 11781.108400 | +94.296700 |
| 26/02/2026 | +0.1158% | 11673.283600 | 11686.811700 | +13.528100 |
| 25/02/2026 | -0.1494% | 11690.734900 | 11673.283600 | -17.451300 |
| 24/02/2026 | +0.2064% | 11666.628800 | 11690.734900 | +24.106100 |
| 23/02/2026 | -0.5375% | 11729.500400 | 11666.628800 | -62.871600 |
| 20/02/2026 | +0.5920% | 11660.262300 | 11729.500400 | +69.238100 |
| 19/02/2026 | +0.0809% | 11650.834000 | 11660.262300 | +9.428300 |
| 18/02/2026 | +0.2684% | 11619.608600 | 11650.834000 | +31.225400 |
| 17/02/2026 | +0.4481% | 11567.654300 | 11619.608600 | +51.954300 |
| 13/02/2026 | +0.8262% | 11472.474100 | 11567.654300 | +95.180200 |
| 12/02/2026 | -1.2527% | 11617.092800 | 11472.474100 | -144.618700 |
Mostrando 1 -
100
de 1579 registros