Rentabilidades Diarias
FM BCH GLOBAL ACC
RUN: 8088-8 | Serie: MEstadísticas del Período
Promedio
0.1248%
Máximo
2.0184%
Mínimo
-1.7776%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1642 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.4423% | 14269.078700 | 14206.104600 | -62.974100 |
| 14/10/2026 | -0.6297% | 14359.215800 | 14269.078700 | -90.137100 |
| 13/10/2026 | -0.1848% | 14385.775200 | 14359.215800 | -26.559400 |
| 09/10/2026 | +0.1918% | 14358.204000 | 14385.775200 | +27.571200 |
| 08/10/2026 | -0.5548% | 14438.080900 | 14358.204000 | -79.876900 |
| 07/10/2026 | +0.6035% | 14351.204900 | 14438.080900 | +86.876000 |
| 06/10/2026 | -0.4151% | 14410.905200 | 14351.204900 | -59.700300 |
| 05/10/2026 | +0.0009% | 14410.779800 | 14410.905200 | +0.125400 |
| 02/10/2026 | +1.0553% | 14259.506300 | 14410.779800 | +151.273500 |
| 01/10/2026 | +0.6758% | 14163.462500 | 14259.506300 | +96.043800 |
| 30/09/2026 | +0.3167% | 14118.677800 | 14163.462500 | +44.784700 |
| 29/09/2026 | -0.0260% | 14122.342800 | 14118.677800 | -3.665000 |
| 28/09/2026 | -0.0497% | 14129.363300 | 14122.342800 | -7.020500 |
| 25/09/2026 | +0.4168% | 14070.589600 | 14129.363300 | +58.773700 |
| 24/09/2026 | +0.2848% | 14030.578300 | 14070.589600 | +40.011300 |
| 23/09/2026 | +0.5655% | 13951.457700 | 14030.578300 | +79.120600 |
| 22/09/2026 | -0.2830% | 13990.993000 | 13951.457700 | -39.535300 |
| 21/09/2026 | +0.9696% | 13855.985200 | 13990.993000 | +135.007800 |
| 17/09/2026 | +1.2806% | 13679.674500 | 13855.985200 | +176.310700 |
| 16/09/2026 | +0.0471% | 13673.232200 | 13679.674500 | +6.442300 |
| 15/09/2026 | -0.6839% | 13767.064200 | 13673.232200 | -93.832000 |
| 14/09/2026 | +0.7329% | 13666.538500 | 13767.064200 | +100.525700 |
| 11/09/2026 | +1.1868% | 13505.296600 | 13666.538500 | +161.241900 |
| 10/09/2026 | +0.4618% | 13443.070600 | 13505.296600 | +62.226000 |
| 09/09/2026 | -0.7417% | 13543.149200 | 13443.070600 | -100.078600 |
| 08/09/2026 | -0.8297% | 13655.977500 | 13543.149200 | -112.828300 |
| 07/09/2026 | -0.0933% | 13668.726600 | 13655.977500 | -12.749100 |
| 04/09/2026 | +0.1261% | 13651.503900 | 13668.726600 | +17.222700 |
| 03/09/2026 | +0.6915% | 13557.427400 | 13651.503900 | +94.076500 |
| 02/09/2026 | +0.2526% | 13523.226500 | 13557.427400 | +34.200900 |
| 01/09/2026 | -0.7746% | 13628.383500 | 13523.226500 | -105.157000 |
| 31/08/2026 | +0.3561% | 13579.933700 | 13628.383500 | +48.449800 |
| 28/08/2026 | +0.3618% | 13530.894600 | 13579.933700 | +49.039100 |
| 27/08/2026 | +1.5457% | 13323.358700 | 13530.894600 | +207.535900 |
| 26/08/2026 | +0.8186% | 13214.736900 | 13323.358700 | +108.621800 |
| 25/08/2026 | +0.1000% | 13201.525500 | 13214.736900 | +13.211400 |
| 24/08/2026 | -0.9580% | 13328.610400 | 13201.525500 | -127.084900 |
| 21/08/2026 | -0.1935% | 13354.420400 | 13328.610400 | -25.810000 |
| 20/08/2026 | -0.1792% | 13378.376000 | 13354.420400 | -23.955600 |
| 19/08/2026 | -0.0701% | 13387.754900 | 13378.376000 | -9.378900 |
| 18/08/2026 | -0.4484% | 13447.915800 | 13387.754900 | -60.160900 |
| 17/08/2026 | +0.0151% | 13445.878900 | 13447.915800 | +2.036900 |
| 14/08/2026 | -0.1372% | 13464.344700 | 13445.878900 | -18.465800 |
| 13/08/2026 | +0.6548% | 13376.462900 | 13464.344700 | +87.881800 |
| 12/08/2026 | +0.0333% | 13372.005400 | 13376.462900 | +4.457500 |
| 11/08/2026 | -0.3971% | 13425.204700 | 13372.005400 | -53.199300 |
| 10/08/2026 | +0.2583% | 13390.568100 | 13425.204700 | +34.636600 |
| 07/08/2026 | +0.3850% | 13339.115200 | 13390.568100 | +51.452900 |
| 06/08/2026 | +0.0234% | 13335.990300 | 13339.115200 | +3.124900 |
| 05/08/2026 | -0.1018% | 13349.567000 | 13335.990300 | -13.576700 |
| 04/08/2026 | +0.7929% | 13244.131000 | 13349.567000 | +105.436000 |
| 03/08/2026 | +1.1520% | 13092.433400 | 13244.131000 | +151.697600 |
| 31/07/2026 | +1.1749% | 12939.506800 | 13092.433400 | +152.926600 |
| 30/07/2026 | +0.5958% | 12862.647200 | 12939.506800 | +76.859600 |
| 29/07/2026 | -1.3483% | 13037.246500 | 12862.647200 | -174.599300 |
| 28/07/2026 | -0.7592% | 13136.599100 | 13037.246500 | -99.352600 |
| 27/07/2026 | -0.7801% | 13239.483500 | 13136.599100 | -102.884400 |
| 24/07/2026 | -0.0652% | 13248.114500 | 13239.483500 | -8.631000 |
| 23/07/2026 | -0.4131% | 13302.961000 | 13248.114500 | -54.846500 |
| 22/07/2026 | +0.5537% | 13229.512500 | 13302.961000 | +73.448500 |
| 21/07/2026 | +0.8291% | 13120.273900 | 13229.512500 | +109.238600 |
| 20/07/2026 | -0.0020% | 13120.538800 | 13120.273900 | -0.264900 |
| 17/07/2026 | -1.0096% | 13253.680100 | 13120.538800 | -133.141300 |
| 15/07/2026 | +0.1266% | 13236.908700 | 13253.680100 | +16.771400 |
| 14/07/2026 | +0.1282% | 13219.949800 | 13236.908700 | +16.958900 |
| 13/07/2026 | -0.4035% | 13273.396600 | 13219.949800 | -53.446800 |
| 10/07/2026 | -0.0136% | 13275.200000 | 13273.396600 | -1.803400 |
| 09/07/2026 | +0.3192% | 13232.890000 | 13275.200000 | +42.310000 |
| 08/07/2026 | +0.4396% | 13174.845600 | 13232.890000 | +58.044400 |
| 07/07/2026 | -0.6860% | 13265.530100 | 13174.845600 | -90.684500 |
| 06/07/2026 | +1.1596% | 13112.585600 | 13265.530100 | +152.944500 |
| 03/07/2026 | +0.3718% | 13063.920900 | 13112.585600 | +48.664700 |
| 02/07/2026 | -1.1298% | 13212.356000 | 13063.920900 | -148.435100 |
| 01/07/2026 | +0.3822% | 13161.956400 | 13212.356000 | +50.399600 |
| 30/06/2026 | +1.9045% | 12913.652800 | 13161.956400 | +248.303600 |
| 26/06/2026 | +0.2247% | 12884.669800 | 12913.652800 | +28.983000 |
| 25/06/2026 | -0.7215% | 12977.974000 | 12884.669800 | -93.304200 |
| 24/06/2026 | +0.6759% | 12890.546300 | 12977.974000 | +87.427700 |
| 23/06/2026 | -0.7398% | 12986.259400 | 12890.546300 | -95.713100 |
| 22/06/2026 | +0.3961% | 12934.921300 | 12986.259400 | +51.338100 |
| 19/06/2026 | +0.3003% | 12896.139900 | 12934.921300 | +38.781400 |
| 18/06/2026 | +2.0184% | 12638.450900 | 12896.139900 | +257.689000 |
| 17/06/2026 | -1.7776% | 12865.126700 | 12638.450900 | -226.675800 |
| 15/06/2026 | +1.0420% | 12731.762800 | 12865.126700 | +133.363900 |
| 12/06/2026 | +0.1036% | 12718.578700 | 12731.762800 | +13.184100 |
| 11/06/2026 | +0.1781% | 12695.947600 | 12718.578700 | +22.631100 |
| 09/06/2026 | -0.8733% | 12944.376400 | 12831.824200 | -112.552200 |
| 08/06/2026 | +0.7239% | 12851.014100 | 12944.376400 | +93.362300 |
| 05/06/2026 | -0.6814% | 12938.882500 | 12851.014100 | -87.868400 |
| 04/06/2026 | +0.0417% | 12933.484200 | 12938.882500 | +5.398300 |
| 03/06/2026 | -0.1124% | 12948.033200 | 12933.484200 | -14.549000 |
| 02/06/2026 | -0.0644% | 12956.380100 | 12948.033200 | -8.346900 |
| 01/06/2026 | +0.4395% | 12899.563200 | 12956.380100 | +56.816900 |
| 29/05/2026 | +0.2215% | 12871.022000 | 12899.563200 | +28.541200 |
| 28/05/2026 | +0.1875% | 12846.911500 | 12871.022000 | +24.110500 |
| 27/05/2026 | -0.0354% | 12851.454800 | 12846.911500 | -4.543300 |
| 26/05/2026 | +1.0507% | 12717.137100 | 12851.454800 | +134.317700 |
| 25/05/2026 | -0.7305% | 12810.379600 | 12717.137100 | -93.242500 |
| 22/05/2026 | +0.7680% | 12712.375300 | 12810.379600 | +98.004300 |
| 20/05/2026 | +0.3053% | 12673.627400 | 12712.375300 | +38.747900 |
Mostrando 1 -
100
de 1642 registros