Rentabilidades Diarias
FM BCH GLOBAL ACC
RUN: 8088-8 | Serie: MEstadísticas del Período
Promedio
0.1847%
Máximo
2.8322%
Mínimo
-2.4544%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1579 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/09/2025 | +0.6819% | 11955.105200 | 12036.901000 | +81.795800 |
| 05/09/2025 | -0.4931% | 12014.203200 | 11955.105200 | -59.098000 |
| 04/09/2025 | +0.7957% | 11918.990100 | 12014.203200 | +95.213100 |
| 03/09/2025 | +0.1046% | 11906.530300 | 11918.990100 | +12.459800 |
| 02/09/2025 | -0.3616% | 11949.656300 | 11906.530300 | -43.126000 |
| 01/09/2025 | +0.3211% | 11911.348900 | 11949.656300 | +38.307400 |
| 29/08/2025 | -0.7743% | 12003.934400 | 11911.348900 | -92.585500 |
| 28/08/2025 | +0.2638% | 11972.307000 | 12003.934400 | +31.627400 |
| 27/08/2025 | +0.4920% | 11913.546200 | 11972.307000 | +58.760800 |
| 26/08/2025 | +0.0693% | 11905.293700 | 11913.546200 | +8.252500 |
| 25/08/2025 | +0.5483% | 11840.198800 | 11905.293700 | +65.094900 |
| 21/08/2025 | +0.1770% | 11819.255300 | 11840.198800 | +20.943500 |
| 20/08/2025 | -0.2711% | 11851.342300 | 11819.255300 | -32.087000 |
| 19/08/2025 | -0.6613% | 11929.977700 | 11851.342300 | -78.635400 |
| 18/08/2025 | +1.3692% | 11767.751100 | 11929.977700 | +162.226600 |
| 13/08/2025 | -0.6464% | 11844.068200 | 11767.751100 | -76.317100 |
| 12/08/2025 | -0.0210% | 11846.550600 | 11844.068200 | -2.482400 |
| 11/08/2025 | +0.3476% | 11805.444600 | 11846.550600 | +41.106000 |
| 08/08/2025 | -0.0643% | 11813.037500 | 11805.444600 | -7.592900 |
| 07/08/2025 | -0.2444% | 11841.947300 | 11813.037500 | -28.909800 |
| 06/08/2025 | +1.6387% | 11649.470100 | 11841.947300 | +192.477200 |
| 05/08/2025 | +0.1164% | 11635.921800 | 11649.470100 | +13.548300 |
| 04/08/2025 | +0.7783% | 11545.709700 | 11635.921800 | +90.212100 |
| 01/08/2025 | -2.4544% | 11832.596200 | 11545.709700 | -286.886500 |
| 31/07/2025 | -0.3020% | 11868.380200 | 11832.596200 | -35.784000 |
| 30/07/2025 | +0.6286% | 11794.005200 | 11868.380200 | +74.375000 |
| 29/07/2025 | -0.1685% | 11813.899400 | 11794.005200 | -19.894200 |
| 28/07/2025 | +0.9707% | 11699.771100 | 11813.899400 | +114.128300 |
| 25/07/2025 | +0.8119% | 11605.168900 | 11699.771100 | +94.602200 |
| 24/07/2025 | +0.6031% | 11535.387600 | 11605.168900 | +69.781300 |
| 23/07/2025 | +0.2574% | 11505.734300 | 11535.387600 | +29.653300 |
| 22/07/2025 | -0.5297% | 11566.847100 | 11505.734300 | -61.112800 |
| 21/07/2025 | -0.2601% | 11596.970900 | 11566.847100 | -30.123800 |
| 18/07/2025 | -0.3519% | 11637.855000 | 11596.970900 | -40.884100 |
| 17/07/2025 | +0.5921% | 11569.149100 | 11637.855000 | +68.705900 |
| 15/07/2025 | -0.2665% | 11600.020500 | 11569.149100 | -30.871400 |
| 14/07/2025 | +1.1675% | 11465.376100 | 11600.020500 | +134.644400 |
| 11/07/2025 | +0.1471% | 11448.520100 | 11465.376100 | +16.856000 |
| 10/07/2025 | +0.3988% | 11402.958400 | 11448.520100 | +45.561700 |
| 09/07/2025 | +0.7510% | 11317.643900 | 11402.958400 | +85.314500 |
| 08/07/2025 | +0.3249% | 11280.932600 | 11317.643900 | +36.711300 |
| 07/07/2025 | +0.4647% | 11228.631300 | 11280.932600 | +52.301300 |
| 04/07/2025 | +0.4200% | 11181.572700 | 11228.631300 | +47.058600 |
| 03/07/2025 | +0.8827% | 11083.311300 | 11181.572700 | +98.261400 |
| 02/07/2025 | +0.0735% | 11075.172300 | 11083.311300 | +8.139000 |
| 01/07/2025 | -0.7432% | 11157.788700 | 11075.172300 | -82.616400 |
| 30/06/2025 | +0.0716% | 11149.798700 | 11157.788700 | +7.990000 |
| 27/06/2025 | +1.3102% | 11004.664700 | 11149.798700 | +145.134000 |
| 26/06/2025 | -0.0688% | 11012.236400 | 11004.664700 | -7.571700 |
| 25/06/2025 | +0.1580% | 10994.854600 | 11012.236400 | +17.381800 |
| 24/06/2025 | -0.1088% | 11006.819000 | 10994.854600 | -11.964400 |
| 23/06/2025 | +0.5185% | 10949.891900 | 11006.819000 | +56.927100 |
| 19/06/2025 | +0.0173% | 10948.002900 | 10949.891900 | +1.889000 |
| 18/06/2025 | +0.1441% | 10932.239300 | 10948.002900 | +15.763600 |
| 17/06/2025 | -0.1052% | 10943.744000 | 10932.239300 | -11.504700 |
| 16/06/2025 | +0.2843% | 10912.673200 | 10943.744000 | +31.070800 |
| 13/06/2025 | -0.0067% | 10913.405000 | 10912.673200 | -0.731800 |
| 12/06/2025 | -0.4582% | 10963.525500 | 10913.405000 | -50.120500 |
| 11/06/2025 | -0.1239% | 10977.112600 | 10963.525500 | -13.587100 |
| 10/06/2025 | +0.4978% | 10922.605900 | 10977.112600 | +54.506700 |
| 09/06/2025 | +0.4288% | 10875.868700 | 10922.605900 | +46.737200 |
| 06/06/2025 | +0.7654% | 10792.940500 | 10875.868700 | +82.928200 |
| 05/06/2025 | -0.7869% | 10878.202000 | 10792.940500 | -85.261500 |
| 04/06/2025 | -0.0062% | 10878.878300 | 10878.202000 | -0.676300 |
| 03/06/2025 | +0.6879% | 10804.303200 | 10878.878300 | +74.575100 |
| 02/06/2025 | +0.1992% | 10782.807300 | 10804.303200 | +21.495900 |
| 30/05/2025 | +0.2367% | 10757.309400 | 10782.807300 | +25.497900 |
| 29/05/2025 | -0.1701% | 10775.621300 | 10757.309400 | -18.311900 |
| 28/05/2025 | +0.1177% | 10762.945500 | 10775.621300 | +12.675800 |
| 27/05/2025 | +1.5470% | 10597.723400 | 10762.945500 | +165.222100 |
| 26/05/2025 | -0.3275% | 10632.486000 | 10597.723400 | -34.762600 |
| 23/05/2025 | -0.9578% | 10734.814000 | 10632.486000 | -102.328000 |
| 22/05/2025 | -0.9061% | 10832.519800 | 10734.814000 | -97.705800 |
| 20/05/2025 | +0.6536% | 10761.948600 | 10832.519800 | +70.571200 |
| 19/05/2025 | -0.5642% | 10822.835100 | 10761.948600 | -60.886500 |
| 16/05/2025 | +0.8811% | 10727.896100 | 10822.835100 | +94.939000 |
| 15/05/2025 | +0.2870% | 10697.146800 | 10727.896100 | +30.749300 |
| 14/05/2025 | +0.3968% | 10654.785100 | 10697.146800 | +42.361700 |
| 13/05/2025 | +1.0981% | 10538.425200 | 10654.785100 | +116.359900 |
| 12/05/2025 | +2.8322% | 10244.144300 | 10538.425200 | +294.280900 |
| 09/05/2025 | -0.7565% | 10321.939000 | 10244.144300 | -77.794700 |
| 08/05/2025 | +0.0320% | 10318.631600 | 10321.939000 | +3.307400 |
| 07/05/2025 | +0.7080% | 10245.838800 | 10318.631600 | +72.792800 |
| 06/05/2025 | -0.6425% | 10311.879100 | 10245.838800 | -66.040300 |
| 05/05/2025 | -0.0707% | 10319.176900 | 10311.879100 | -7.297800 |
| 02/05/2025 | +0.8218% | 10234.725700 | 10319.176900 | +84.451200 |
| 30/04/2025 | +0.8874% | 10144.304900 | 10234.725700 | +90.420800 |
| 29/04/2025 | +1.2569% | 10017.597800 | 10144.304900 | +126.707100 |
| 28/04/2025 | +0.4157% | 9976.041700 | 10017.597800 | +41.556100 |
| 25/04/2025 | +0.8604% | 9890.572400 | 9976.041700 | +85.469300 |
| 24/04/2025 | +1.9966% | 9695.059400 | 9890.572400 | +195.513000 |
| 23/04/2025 | +0.2477% | 9671.077600 | 9695.059400 | +23.981800 |
| 22/04/2025 | -0.3111% | 9701.214200 | 9671.077600 | -30.136600 |
| 21/04/2025 | -1.8439% | 9881.752800 | 9701.214200 | -180.538600 |
| 17/04/2025 | -0.2525% | 9906.734500 | 9881.752800 | -24.981700 |
| 16/04/2025 | -1.3244% | 10038.814400 | 9906.734500 | -132.079900 |
| 15/04/2025 | +0.5913% | 9979.630300 | 10038.814400 | +59.184100 |
| 14/04/2025 | +0.2966% | 9950.076600 | 9979.630300 | +29.553700 |
| 11/04/2025 | -0.2451% | 9974.494500 | 9950.076600 | -24.417900 |
| 10/04/2025 | -0.3251% | 10006.975800 | 9974.494500 | -32.481300 |
Mostrando 201 -
300
de 1579 registros