Rentabilidades Diarias
FM BCH GLOBAL ACC
RUN: 8088-8 | Serie: MEstadísticas del Período
Promedio
0.0530%
Máximo
1.4389%
Mínimo
-1.4092%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1642 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | -0.0440% | 12679.201100 | 12673.627400 | -5.573700 |
| 18/05/2026 | -1.0012% | 12806.785900 | 12679.201100 | -127.584800 |
| 15/05/2026 | +0.3592% | 12760.864700 | 12806.785900 | +45.921200 |
| 14/05/2026 | +1.0110% | 12632.505500 | 12760.864700 | +128.359200 |
| 13/05/2026 | -0.6283% | 12712.130900 | 12632.505500 | -79.625400 |
| 12/05/2026 | -0.2382% | 12742.447400 | 12712.130900 | -30.316500 |
| 11/05/2026 | +0.5205% | 12676.297700 | 12742.447400 | +66.149700 |
| 08/05/2026 | +0.8369% | 12570.655000 | 12676.297700 | +105.642700 |
| 07/05/2026 | -0.7759% | 12668.575700 | 12570.655000 | -97.920700 |
| 06/05/2026 | +0.2800% | 12633.156400 | 12668.575700 | +35.419300 |
| 05/05/2026 | +0.0527% | 12626.499500 | 12633.156400 | +6.656900 |
| 04/05/2026 | +1.0638% | 12492.887100 | 12626.499500 | +133.612400 |
| 30/04/2026 | +1.0441% | 12363.130700 | 12492.887100 | +129.756400 |
| 29/04/2026 | +0.4839% | 12303.454600 | 12363.130700 | +59.676100 |
| 28/04/2026 | -0.4735% | 12361.852800 | 12303.454600 | -58.398200 |
| 27/04/2026 | -0.0487% | 12367.873200 | 12361.852800 | -6.020400 |
| 24/04/2026 | +0.5362% | 12301.738500 | 12367.873200 | +66.134700 |
| 23/04/2026 | +0.0318% | 12297.824700 | 12301.738500 | +3.913800 |
| 22/04/2026 | +0.6855% | 12213.812900 | 12297.824700 | +84.011800 |
| 21/04/2026 | +0.1431% | 12196.351700 | 12213.812900 | +17.461200 |
| 20/04/2026 | +0.6697% | 12114.950400 | 12196.351700 | +81.401300 |
| 17/04/2026 | +0.0880% | 12155.893500 | 12166.597400 | +10.703900 |
| 16/04/2026 | +0.3374% | 12114.950400 | 12155.893500 | +40.943100 |
| 15/04/2026 | +0.2137% | 12089.093100 | 12114.950400 | +25.857300 |
| 14/04/2026 | +1.3622% | 11925.535600 | 12089.093100 | +163.557500 |
| 10/04/2026 | -0.0671% | 11933.543900 | 11925.535600 | -8.008300 |
| 09/04/2026 | +0.6114% | 11860.807900 | 11933.543900 | +72.736000 |
| 07/04/2026 | +0.8180% | 11764.183600 | 11860.807900 | +96.624300 |
| 06/04/2026 | -0.6550% | 11841.489400 | 11764.183600 | -77.305800 |
| 02/04/2026 | +0.3018% | 11805.801100 | 11841.489400 | +35.688300 |
| 01/04/2026 | +0.5416% | 11742.028900 | 11805.801100 | +63.772200 |
| 31/03/2026 | +1.4389% | 11574.287100 | 11742.028900 | +167.741800 |
| 30/03/2026 | -0.2536% | 11603.678000 | 11574.287100 | -29.390900 |
| 27/03/2026 | -0.6268% | 11676.634400 | 11603.678000 | -72.956400 |
| 26/03/2026 | -0.4172% | 11725.447500 | 11676.634400 | -48.813100 |
| 25/03/2026 | +0.4071% | 11677.814000 | 11725.447500 | +47.633500 |
| 24/03/2026 | +0.1917% | 11655.444100 | 11677.814000 | +22.369900 |
| 23/03/2026 | -0.1153% | 11668.889200 | 11655.444100 | -13.445100 |
| 20/03/2026 | -0.9912% | 11785.128000 | 11668.889200 | -116.238800 |
| 19/03/2026 | -0.0281% | 11788.441500 | 11785.128000 | -3.313500 |
| 18/03/2026 | -0.1727% | 11808.819400 | 11788.441500 | -20.377900 |
| 17/03/2026 | +0.1714% | 11788.599600 | 11808.819400 | +20.219800 |
| 16/03/2026 | +0.3791% | 11743.993500 | 11788.599600 | +44.606100 |
| 13/03/2026 | -0.3211% | 11781.769900 | 11743.993500 | -37.776400 |
| 12/03/2026 | -0.1757% | 11802.484700 | 11781.769900 | -20.714800 |
| 10/03/2026 | -1.3801% | 11966.501900 | 11802.484700 | -164.017200 |
| 09/03/2026 | -0.5179% | 12028.631700 | 11966.501900 | -62.129800 |
| 06/03/2026 | +0.4582% | 11973.648400 | 12028.631700 | +54.983300 |
| 05/03/2026 | +0.6774% | 11892.809500 | 11973.648400 | +80.838900 |
| 04/03/2026 | -0.9367% | 12004.728000 | 11892.809500 | -111.918500 |
| 03/03/2026 | +0.8701% | 11900.728600 | 12004.728000 | +103.999400 |
| 02/03/2026 | +1.0102% | 11781.108400 | 11900.728600 | +119.620200 |
| 27/02/2026 | +0.8036% | 11686.811700 | 11781.108400 | +94.296700 |
| 26/02/2026 | +0.1158% | 11673.283600 | 11686.811700 | +13.528100 |
| 25/02/2026 | -0.1494% | 11690.734900 | 11673.283600 | -17.451300 |
| 24/02/2026 | +0.2064% | 11666.628800 | 11690.734900 | +24.106100 |
| 23/02/2026 | -0.5375% | 11729.500400 | 11666.628800 | -62.871600 |
| 20/02/2026 | +0.5920% | 11660.262300 | 11729.500400 | +69.238100 |
| 19/02/2026 | +0.0809% | 11650.834000 | 11660.262300 | +9.428300 |
| 18/02/2026 | +0.2684% | 11619.608600 | 11650.834000 | +31.225400 |
| 17/02/2026 | +0.4481% | 11567.654300 | 11619.608600 | +51.954300 |
| 13/02/2026 | +0.8262% | 11472.474100 | 11567.654300 | +95.180200 |
| 12/02/2026 | -1.2527% | 11617.092800 | 11472.474100 | -144.618700 |
| 11/02/2026 | +0.0408% | 11612.351500 | 11617.092800 | +4.741300 |
| 10/02/2026 | +0.5633% | 11547.119200 | 11612.351500 | +65.232300 |
| 06/02/2026 | +0.7866% | 11456.649800 | 11547.119200 | +90.469400 |
| 05/02/2026 | -0.2762% | 11488.336900 | 11456.649800 | -31.687100 |
| 04/02/2026 | -0.5610% | 11552.972000 | 11488.336900 | -64.635100 |
| 03/02/2026 | -0.7352% | 11638.226300 | 11552.972000 | -85.254300 |
| 30/01/2026 | +0.5645% | 11572.716300 | 11638.226300 | +65.510000 |
| 29/01/2026 | -0.4257% | 11622.089900 | 11572.716300 | -49.373600 |
| 28/01/2026 | -0.4254% | 11671.636200 | 11622.089900 | -49.546300 |
| 27/01/2026 | +0.7316% | 11586.557600 | 11671.636200 | +85.078600 |
| 26/01/2026 | -0.4114% | 11634.320300 | 11586.557600 | -47.762700 |
| 23/01/2026 | -0.1218% | 11648.501200 | 11634.320300 | -14.180900 |
| 22/01/2026 | +0.0439% | 11643.386500 | 11648.501200 | +5.114700 |
| 21/01/2026 | -0.6333% | 11717.362200 | 11643.386500 | -73.975700 |
| 20/01/2026 | -1.0494% | 11840.966200 | 11717.362200 | -123.604000 |
| 19/01/2026 | -0.0707% | 11849.341400 | 11840.966200 | -8.375200 |
| 16/01/2026 | +0.1380% | 11832.995100 | 11849.341400 | +16.346300 |
| 15/01/2026 | +0.6953% | 11751.006100 | 11832.995100 | +81.989000 |
| 14/01/2026 | -0.5566% | 11816.593100 | 11751.006100 | -65.587000 |
| 13/01/2026 | -0.4289% | 11867.383800 | 11816.593100 | -50.790700 |
| 12/01/2026 | -0.8084% | 11963.706200 | 11867.383800 | -96.322400 |
| 09/01/2026 | +0.4365% | 11911.594800 | 11963.706200 | +52.111400 |
| 08/01/2026 | -0.0923% | 11922.593400 | 11911.594800 | -10.998600 |
| 07/01/2026 | -0.2730% | 11955.181400 | 11922.593400 | -32.588000 |
| 06/01/2026 | -0.3008% | 11991.196800 | 11955.181400 | -36.015400 |
| 05/01/2026 | +1.0998% | 11860.044200 | 11991.196800 | +131.152600 |
| 02/01/2026 | -0.8727% | 11963.996900 | 11860.044200 | -103.952700 |
| 31/12/2025 | -0.3956% | 12011.420500 | 11963.996900 | -47.423600 |
| 29/12/2025 | +0.4657% | 11955.612200 | 12011.420500 | +55.808300 |
| 26/12/2025 | -0.0182% | 11957.792800 | 11955.612200 | -2.180600 |
| 23/12/2025 | +0.2559% | 11927.227100 | 11957.792800 | +30.565700 |
| 22/12/2025 | +0.2906% | 11892.616900 | 11927.227100 | +34.610200 |
| 19/12/2025 | +0.2009% | 11868.746500 | 11892.616900 | +23.870400 |
| 18/12/2025 | +0.4825% | 11811.623500 | 11868.746500 | +57.123000 |
| 17/12/2025 | -0.5258% | 11873.888300 | 11811.623500 | -62.264800 |
| 16/12/2025 | -0.2360% | 11901.948400 | 11873.888300 | -28.060100 |
| 15/12/2025 | -1.4092% | 12070.852700 | 11901.948400 | -168.904300 |
Mostrando 101 -
200
de 1642 registros