Rentabilidades Diarias
FM BCH GLOBAL ACC
RUN: 8088-8 | Serie: MEstadísticas del Período
Promedio
-0.1267%
Máximo
2.0341%
Mínimo
-2.8212%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1580 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/06/2022 | +0.0465% | 7192.347700 | 7195.689400 | +3.341700 |
| 14/06/2022 | -1.1509% | 7275.599300 | 7192.347700 | -83.251600 |
| 13/06/2022 | -0.7571% | 7330.888900 | 7275.599300 | -55.289600 |
| 10/06/2022 | -1.7156% | 7457.743900 | 7330.888900 | -126.855000 |
| 09/06/2022 | -0.7751% | 7515.773200 | 7457.743900 | -58.029300 |
| 08/06/2022 | -0.6837% | 7567.330900 | 7515.773200 | -51.557700 |
| 07/06/2022 | +1.2344% | 7474.496300 | 7567.330900 | +92.834600 |
| 06/06/2022 | +0.5176% | 7435.908000 | 7474.496300 | +38.588300 |
| 03/06/2022 | -0.0607% | 7440.422000 | 7435.908000 | -4.514000 |
| 02/06/2022 | -0.8824% | 7506.365900 | 7440.422000 | -65.943900 |
| 01/06/2022 | -0.5703% | 7549.298600 | 7506.365900 | -42.932700 |
| 31/05/2022 | -0.5088% | 7587.809200 | 7549.298600 | -38.510600 |
| 30/05/2022 | +1.8479% | 7448.879400 | 7587.809200 | +138.929800 |
| 27/05/2022 | +1.2322% | 7357.660400 | 7448.879400 | +91.219000 |
| 26/05/2022 | +0.3659% | 7330.787900 | 7357.660400 | +26.872500 |
| 25/05/2022 | +0.1241% | 7321.695200 | 7330.787900 | +9.092700 |
| 24/05/2022 | +0.4545% | 7288.496300 | 7321.695200 | +33.198900 |
| 23/05/2022 | +0.4087% | 7258.768400 | 7288.496300 | +29.727900 |
| 20/05/2022 | -0.8548% | 7321.080900 | 7258.768400 | -62.312500 |
| 19/05/2022 | -2.6559% | 7518.123400 | 7321.080900 | -197.042500 |
| 18/05/2022 | -0.9110% | 7586.928400 | 7518.123400 | -68.805000 |
| 17/05/2022 | +0.1923% | 7572.352500 | 7586.928400 | +14.575900 |
| 16/05/2022 | +0.6725% | 7521.600000 | 7572.352500 | +50.752500 |
| 13/05/2022 | +0.7339% | 7466.599700 | 7521.600000 | +55.000300 |
| 12/05/2022 | -0.5714% | 7509.385800 | 7466.599700 | -42.786100 |
| 11/05/2022 | -1.4840% | 7621.653500 | 7509.385800 | -112.267700 |
| 10/05/2022 | -1.0206% | 7699.834700 | 7621.653500 | -78.181200 |
| 09/05/2022 | -0.4874% | 7737.452000 | 7699.834700 | -37.617300 |
| 06/05/2022 | -2.8212% | 7958.850000 | 7737.452000 | -221.398000 |
| 05/05/2022 | -0.0725% | 7964.625300 | 7958.850000 | -5.775300 |
| 04/05/2022 | +1.1602% | 7872.757400 | 7964.625300 | +91.867900 |
| 03/05/2022 | -0.2427% | 7891.888000 | 7872.757400 | -19.130600 |
| 02/05/2022 | -0.2806% | 7914.061100 | 7891.888000 | -22.173100 |
| 29/04/2022 | -0.5850% | 7960.491100 | 7914.061100 | -46.430000 |
| 28/04/2022 | +2.0341% | 7800.203900 | 7960.491100 | +160.287200 |
| 27/04/2022 | -0.9742% | 7876.563700 | 7800.203900 | -76.359800 |
| 26/04/2022 | -1.3082% | 7980.283800 | 7876.563700 | -103.720100 |
| 25/04/2022 | +0.0149% | 7979.093200 | 7980.283800 | +1.190600 |
| 22/04/2022 | +0.0787% | 7972.820100 | 7979.093200 | +6.273100 |
| 21/04/2022 | -0.0716% | 7978.530700 | 7972.820100 | -5.710600 |
| 20/04/2022 | +0.3299% | 7952.254300 | 7978.530700 | +26.276400 |
| 19/04/2022 | +0.2688% | 7930.908900 | 7952.254300 | +21.345400 |
| 18/04/2022 | +0.0066% | 7930.382000 | 7930.908900 | +0.526900 |
| 14/04/2022 | +1.2264% | 7833.714100 | 7930.382000 | +96.667900 |
| 13/04/2022 | -0.1782% | 7847.685100 | 7833.714100 | -13.971000 |
| 12/04/2022 | -1.9772% | 8004.390200 | 7847.685100 | -156.705100 |
| 11/04/2022 | -0.2650% | 8025.627100 | 8004.390200 | -21.236900 |
| 08/04/2022 | +0.6198% | 7976.037700 | 8025.627100 | +49.589400 |
| 07/04/2022 | +1.1874% | 7881.888200 | 7976.037700 | +94.149500 |
| 06/04/2022 | -0.1459% | 7893.392500 | 7881.888200 | -11.504300 |
| 05/04/2022 | +0.2426% | 7874.266700 | 7893.392500 | +19.125800 |
| 04/04/2022 | +0.0488% | 7870.424800 | 7874.266700 | +3.841900 |
| 01/04/2022 | -1.2769% | 7971.563600 | 7870.424800 | -101.138800 |
| 31/03/2022 | -0.9492% | 8047.593100 | 7971.563600 | -76.029500 |
| 30/03/2022 | +1.8363% | 7901.161300 | 8047.593100 | +146.431800 |
| 29/03/2022 | +1.1867% | 7807.953200 | 7901.161300 | +93.208100 |
| 28/03/2022 | -0.8073% | 7871.245000 | 7807.953200 | -63.291800 |
| 25/03/2022 | +0.0193% | 7869.725000 | 7871.245000 | +1.520000 |
| 24/03/2022 | -0.6930% | 7924.451600 | 7869.725000 | -54.726600 |
| 23/03/2022 | -0.0430% | 7927.862600 | 7924.451600 | -3.411000 |
| 22/03/2022 | -0.1120% | 7936.747400 | 7927.862600 | -8.884800 |
| 21/03/2022 | +0.0197% | 7935.183200 | 7936.747400 | +1.564200 |
| 18/03/2022 | +1.6259% | 7807.204600 | 7935.183200 | +127.978600 |
| 17/03/2022 | +1.4878% | 7691.907500 | 7807.204600 | +115.297100 |
| 16/03/2022 | +0.2100% | 7675.770900 | 7691.907500 | +16.136600 |
| 15/03/2022 | +0.9047% | 7606.642200 | 7675.770900 | +69.128700 |
| 14/03/2022 | -0.0892% | 7613.429100 | 7606.642200 | -6.786900 |
| 11/03/2022 | -1.1308% | 7700.012600 | 7613.429100 | -86.583500 |
| 10/03/2022 | +1.5905% | 7578.511200 | 7700.012600 | +121.501400 |
| 09/03/2022 | -0.1258% | 7588.049200 | 7578.511200 | -9.538000 |
| 08/03/2022 | -1.3822% | 7693.659500 | 7588.049200 | -105.610300 |
| 07/03/2022 | -2.5391% | 7891.509700 | 7693.659500 | -197.850200 |
| 04/03/2022 | -0.8710% | 7960.543700 | 7891.509700 | -69.034000 |
| 03/03/2022 | -1.0995% | 8048.550600 | 7960.543700 | -88.006900 |
| 02/03/2022 | +0.5186% | 8006.917600 | 8048.550600 | +41.633000 |
| 01/03/2022 | -0.2517% | 8027.095100 | 8006.917600 | -20.177500 |
| 28/02/2022 | -0.1691% | 8040.682300 | 8027.095100 | -13.587200 |
| 25/02/2022 | +1.9818% | 7882.901200 | 8040.682300 | +157.781100 |
| 24/02/2022 | +0.8931% | 7812.815100 | 7882.901200 | +70.086100 |
| 23/02/2022 | -2.0292% | 7972.974500 | 7812.815100 | -160.159400 |
| 22/02/2022 | -1.0854% | 8059.986800 | 7972.974500 | -87.012300 |
| 21/02/2022 | -0.1188% | 8069.568400 | 8059.986800 | -9.581600 |
| 18/02/2022 | -1.6766% | 8206.003000 | 8069.568400 | -136.434600 |
| 17/02/2022 | -0.9545% | 8284.702200 | 8206.003000 | -78.699200 |
| 16/02/2022 | +0.1726% | 8270.415900 | 8284.702200 | +14.286300 |
| 15/02/2022 | -0.0586% | 8275.260200 | 8270.415900 | -4.844300 |
| 14/02/2022 | -0.7562% | 8338.074200 | 8275.260200 | -62.814000 |
| 11/02/2022 | -1.0255% | 8424.019900 | 8338.074200 | -85.945700 |
| 10/02/2022 | -1.8683% | 8582.886900 | 8424.019900 | -158.867000 |
| 09/02/2022 | +1.1108% | 8488.078500 | 8582.886900 | +94.808400 |
| 08/02/2022 | -0.0545% | 8492.704100 | 8488.078500 | -4.625600 |
| 07/02/2022 | +0.3022% | 8467.077300 | 8492.704100 | +25.626800 |
| 04/02/2022 | +0.7393% | 8404.710800 | 8467.077300 | +62.366500 |
| 03/02/2022 | +0.4814% | 8364.350100 | 8404.710800 | +40.360700 |
| 02/02/2022 | +1.6125% | 8230.553700 | 8364.350100 | +133.796400 |
| 01/02/2022 | +0.7726% | 8167.206600 | 8230.553700 | +63.347100 |
| 31/01/2022 | +0.9148% | 8092.834000 | 8167.206600 | +74.372600 |
| 28/01/2022 | +1.0827% | 8005.684400 | 8092.834000 | +87.149600 |
| 27/01/2022 | -1.0354% | 8089.009800 | 8005.684400 | -83.325400 |
| 26/01/2022 | -0.9706% | 8167.901500 | 8089.009800 | -78.891700 |
Mostrando 1001 -
1100
de 1580 registros