Rentabilidades Diarias
FM BCH GLOBAL ACC
RUN: 8088-8 | Serie: MEstadísticas del Período
Promedio
0.0490%
Máximo
1.9970%
Mínimo
-1.8255%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1579 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/11/2020 | -0.4673% | 7169.446100 | 7136.021700 | -33.424400 |
| 11/11/2020 | -0.5262% | 7207.274500 | 7169.446100 | -37.828400 |
| 10/11/2020 | +1.9970% | 7064.770700 | 7207.274500 | +142.503800 |
| 09/11/2020 | +0.3684% | 7038.793600 | 7064.770700 | +25.977100 |
| 06/11/2020 | +1.6698% | 6922.233900 | 7038.793600 | +116.559700 |
| 05/11/2020 | +1.4508% | 6822.532000 | 6922.233900 | +99.701900 |
| 04/11/2020 | +1.0187% | 6753.380800 | 6822.532000 | +69.151200 |
| 03/11/2020 | +0.5320% | 6717.547900 | 6753.380800 | +35.832900 |
| 02/11/2020 | +0.2181% | 6702.915700 | 6717.547900 | +14.632200 |
| 30/10/2020 | -0.3087% | 6723.642200 | 6702.915700 | -20.726500 |
| 29/10/2020 | -1.2896% | 6810.910100 | 6723.642200 | -87.267900 |
| 28/10/2020 | -1.6806% | 6926.340900 | 6810.910100 | -115.430800 |
| 27/10/2020 | -1.8255% | 7053.940200 | 6926.340900 | -127.599300 |
| 26/10/2020 | -1.2620% | 7143.527500 | 7053.940200 | -89.587300 |
| 23/10/2020 | -0.1145% | 7151.714000 | 7143.527500 | -8.186500 |
| 22/10/2020 | -0.1126% | 7159.771400 | 7151.714000 | -8.057400 |
| 21/10/2020 | -0.5440% | 7198.827000 | 7159.771400 | -39.055600 |
| 20/10/2020 | -0.0832% | 7204.820000 | 7198.827000 | -5.993000 |
| 19/10/2020 | -1.3040% | 7299.387600 | 7204.820000 | -94.567600 |
| 16/10/2020 | -0.9268% | 7367.355400 | 7299.387600 | -67.967800 |
| 15/10/2020 | +0.2854% | 7346.361700 | 7367.355400 | +20.993700 |
| 14/10/2020 | -0.2316% | 7363.397100 | 7346.361700 | -17.035400 |
| 13/10/2020 | +0.5545% | 7322.677900 | 7363.397100 | +40.719200 |
| 09/10/2020 | +0.6763% | 7273.319300 | 7322.677900 | +49.358600 |
| 08/10/2020 | +0.8677% | 7210.483200 | 7273.319300 | +62.836100 |
| 07/10/2020 | +0.3535% | 7185.035900 | 7210.483200 | +25.447300 |
| 06/10/2020 | +0.6452% | 7138.824100 | 7185.035900 | +46.211800 |
| 05/10/2020 | +1.5226% | 7030.953800 | 7138.824100 | +107.870300 |
| 02/10/2020 | +1.0865% | 6954.973200 | 7030.953800 | +75.980600 |
| 01/10/2020 | +0.3400% | 6931.363600 | 6954.973200 | +23.609600 |
| 30/09/2020 | +0.7293% | 6880.997200 | 6931.363600 | +50.366400 |
| 29/09/2020 | +0.4719% | 6848.603300 | 6880.997200 | +32.393900 |
| 28/09/2020 | +1.1688% | 6769.022800 | 6848.603300 | +79.580500 |
| 25/09/2020 | +0.2209% | 6754.083700 | 6769.022800 | +14.939100 |
| 24/09/2020 | +0.3080% | 6733.316300 | 6754.083700 | +20.767400 |
| 23/09/2020 | +0.0342% | 6731.015500 | 6733.316300 | +2.300800 |
| 22/09/2020 | -0.4454% | 6761.059200 | 6731.015500 | -30.043700 |
| 21/09/2020 | -0.9569% | 6826.064600 | 6761.059200 | -65.005400 |
| 17/09/2020 | +0.2328% | 6810.189400 | 6826.064600 | +15.875200 |
| 16/09/2020 | +0.6136% | 6768.532600 | 6810.189400 | +41.656800 |
| 15/09/2020 | -0.3212% | 6790.308100 | 6768.532600 | -21.775500 |
| 14/09/2020 | +1.0099% | 6722.081000 | 6790.308100 | +68.227100 |
| 11/09/2020 | +0.1424% | 6712.513400 | 6722.081000 | +9.567600 |
| 10/09/2020 | -0.5913% | 6752.322800 | 6712.513400 | -39.809400 |
| 09/09/2020 | -0.5371% | 6788.684900 | 6752.322800 | -36.362100 |
| 08/09/2020 | -0.8309% | 6845.328700 | 6788.684900 | -56.643800 |
| 07/09/2020 | -0.3088% | 6866.497700 | 6845.328700 | -21.169000 |
| 04/09/2020 | -0.9248% | 6930.293600 | 6866.497700 | -63.795900 |
| 03/09/2020 | -1.1514% | 7010.553400 | 6930.293600 | -80.259800 |
| 02/09/2020 | +0.8706% | 6949.782400 | 7010.553400 | +60.771000 |
| 01/09/2020 | -0.2534% | 6967.418300 | 6949.782400 | -17.635900 |
| 31/08/2020 | -1.0766% | 7042.831900 | 6967.418300 | -75.413600 |
| 28/08/2020 | -0.2884% | 7063.169800 | 7042.831900 | -20.337900 |
| 27/08/2020 | -0.2672% | 7082.070800 | 7063.169800 | -18.901000 |
| 26/08/2020 | +0.5594% | 7042.566300 | 7082.070800 | +39.504500 |
| 25/08/2020 | +0.0558% | 7038.638600 | 7042.566300 | +3.927700 |
| 24/08/2020 | +0.3172% | 7016.345300 | 7038.638600 | +22.293300 |
| 21/08/2020 | +0.2535% | 6998.582700 | 7016.345300 | +17.762600 |
| 20/08/2020 | -0.3670% | 7024.315100 | 6998.582700 | -25.732400 |
| 19/08/2020 | -1.7963% | 7151.630300 | 7024.315100 | -127.315200 |
| 18/08/2020 | -1.0698% | 7228.551400 | 7151.630300 | -76.921100 |
| 17/08/2020 | +1.0862% | 7150.460600 | 7228.551400 | +78.090800 |
| 14/08/2020 | +0.3140% | 7128.042200 | 7150.460600 | +22.418400 |
| 13/08/2020 | +0.1890% | 7114.586200 | 7128.042200 | +13.456000 |
| 12/08/2020 | +0.6248% | 7070.272200 | 7114.586200 | +44.314000 |
| 11/08/2020 | -0.1636% | 7081.850700 | 7070.272200 | -11.578500 |
| 10/08/2020 | +1.4902% | 6977.097700 | 7081.850700 | +104.753000 |
| 07/08/2020 | +1.1084% | 6900.191000 | 6977.097700 | +76.906700 |
| 06/08/2020 | +0.5926% | 6859.423900 | 6900.191000 | +40.767100 |
| 05/08/2020 | +1.8778% | 6731.821300 | 6859.423900 | +127.602600 |
| 04/08/2020 | +1.1526% | 6654.672800 | 6731.821300 | +77.148500 |
| 03/08/2020 | +1.2431% | 6572.460000 | 6654.672800 | +82.212800 |
| 31/07/2020 | -0.2707% | 6590.272500 | 6572.460000 | -17.812500 |
| 30/07/2020 | -0.8536% | 6646.766900 | 6590.272500 | -56.494400 |
| 29/07/2020 | -0.0752% | 6651.764000 | 6646.766900 | -4.997100 |
| 28/07/2020 | -0.4989% | 6685.035600 | 6651.764000 | -33.271600 |
| 27/07/2020 | +0.5429% | 6648.839400 | 6685.035600 | +36.196200 |
| 24/07/2020 | -0.6217% | 6690.301700 | 6648.839400 | -41.462300 |
| 23/07/2020 | -0.0374% | 6692.805000 | 6690.301700 | -2.503300 |
| 22/07/2020 | -0.4846% | 6725.319100 | 6692.805000 | -32.514100 |
| 21/07/2020 | -0.1775% | 6737.264000 | 6725.319100 | -11.944900 |
| 20/07/2020 | +0.0778% | 6732.021100 | 6737.264000 | +5.242900 |
| 17/07/2020 | +0.1540% | 6721.663400 | 6732.021100 | +10.357700 |
| 15/07/2020 | +1.4434% | 6625.339400 | 6721.663400 | +96.324000 |
| 14/07/2020 | +0.5193% | 6591.020600 | 6625.339400 | +34.318800 |
| 13/07/2020 | -0.6109% | 6631.409700 | 6591.020600 | -40.389100 |
| 10/07/2020 | +1.3920% | 6539.741000 | 6631.409700 | +91.668700 |
| 09/07/2020 | -1.1245% | 6613.697000 | 6539.741000 | -73.956000 |
| 08/07/2020 | -0.8253% | 6668.508200 | 6613.697000 | -54.811200 |
| 07/07/2020 | -0.9953% | 6735.210700 | 6668.508200 | -66.702500 |
| 06/07/2020 | +0.5657% | 6697.220200 | 6735.210700 | +37.990500 |
| 03/07/2020 | -0.2407% | 6713.362900 | 6697.220200 | -16.142700 |
| 02/07/2020 | -0.7555% | 6764.276400 | 6713.362900 | -50.913500 |
| 01/07/2020 | -0.3871% | 6790.512500 | 6764.276400 | -26.236100 |
| 30/06/2020 | +1.9517% | 6659.266700 | 6790.512500 | +131.245800 |
| 26/06/2020 | -0.3105% | 6679.977100 | 6659.266700 | -20.710400 |
| 25/06/2020 | -0.8257% | 6735.360700 | 6679.977100 | -55.383600 |
| 24/06/2020 | -1.6178% | 6845.213300 | 6735.360700 | -109.852600 |
| 23/06/2020 | +0.7046% | 6797.152600 | 6845.213300 | +48.060700 |
| 22/06/2020 | +0.0362% | 6794.691000 | 6797.152600 | +2.461600 |
Mostrando 1401 -
1500
de 1579 registros