Rentabilidades Diarias

ACCIONES CHILENAS

RUN: 8076-4 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0293%
Máximo
2.4201%
Mínimo
-2.5539%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/06/2024 -1.2256% 842.123500 831.865600 -10.257900
24/06/2024 +0.0993% 841.287400 842.123500 +0.836100
21/06/2024 -1.5051% 854.045200 841.287400 -12.757800
19/06/2024 +0.7118% 847.987700 854.045200 +6.057500
18/06/2024 +0.5992% 842.922100 847.987700 +5.065600
17/06/2024 -0.1560% 844.238000 842.922100 -1.315900
14/06/2024 +0.5521% 839.589400 844.238000 +4.648600
13/06/2024 -0.7586% 845.982800 839.589400 -6.393400
12/06/2024 -0.0419% 846.337200 845.982800 -0.354400
11/06/2024 -1.2456% 856.944800 846.337200 -10.607600
10/06/2024 -0.2243% 858.868700 856.944800 -1.923900
07/06/2024 -0.8737% 866.405100 858.868700 -7.536400
06/06/2024 +0.5314% 861.812900 866.405100 +4.592200
05/06/2024 +0.8900% 854.176400 861.812900 +7.636500
04/06/2024 -0.2470% 856.289100 854.176400 -2.112700
03/06/2024 -0.2029% 858.028500 856.289100 -1.739400
31/05/2024 -0.2401% 860.090900 858.028500 -2.062400
30/05/2024 -0.6263% 865.494300 860.090900 -5.403400
29/05/2024 -1.1432% 875.445700 865.494300 -9.951400
28/05/2024 -0.5505% 880.277900 875.445700 -4.832200
27/05/2024 +0.3894% 876.857000 880.277900 +3.420900
24/05/2024 -0.3726% 880.130100 876.857000 -3.273100
23/05/2024 +0.6857% 874.116000 880.130100 +6.014100
22/05/2024 +0.3514% 871.049600 874.116000 +3.066400
20/05/2024 -0.0989% 871.911900 871.049600 -0.862300
17/05/2024 +0.1608% 870.511400 871.911900 +1.400500
16/05/2024 -0.9955% 879.220800 870.511400 -8.709400
15/05/2024 -0.1602% 880.630300 879.220800 -1.409500
14/05/2024 +0.5245% 876.023900 880.630300 +4.606400
13/05/2024 +0.4905% 871.737500 876.023900 +4.286400
10/05/2024 +0.1824% 870.148700 871.737500 +1.588800
09/05/2024 -0.1504% 871.458600 870.148700 -1.309900
08/05/2024 +0.8752% 863.864700 871.458600 +7.593900
07/05/2024 +1.6353% 849.852400 863.864700 +14.012300
06/05/2024 -1.3195% 861.140400 849.852400 -11.288000
03/05/2024 +0.9003% 853.422600 861.140400 +7.717800
02/05/2024 -0.2521% 855.576700 853.422600 -2.154100
30/04/2024 -0.7158% 861.722500 855.576700 -6.145800
29/04/2024 +2.4201% 841.117900 861.722500 +20.604600
26/04/2024 +1.2043% 831.048900 841.117900 +10.069000
25/04/2024 -1.0008% 839.407700 831.048900 -8.358800
24/04/2024 -1.6585% 853.445700 839.407700 -14.038000
23/04/2024 +1.3897% 841.667500 853.445700 +11.778200
22/04/2024 +0.2146% 839.863100 841.667500 +1.804400
19/04/2024 -1.7510% 854.698200 839.863100 -14.835100
18/04/2024 +0.0013% 854.686800 854.698200 +0.011400
17/04/2024 +0.3477% 851.720100 854.686800 +2.966700
16/04/2024 -0.7320% 857.977800 851.720100 -6.257700
15/04/2024 -1.3224% 869.398800 857.977800 -11.421000
12/04/2024 -2.5539% 891.888000 869.398800 -22.489200
11/04/2024 +0.5851% 886.685000 891.888000 +5.203000
10/04/2024 +0.2509% 884.462700 886.685000 +2.222300
09/04/2024 +1.0008% 875.655400 884.462700 +8.807300
08/04/2024 +1.4193% 863.314800 875.655400 +12.340600
05/04/2024 -1.1733% 873.503500 863.314800 -10.188700
04/04/2024 -0.6306% 879.029100 873.503500 -5.525600
03/04/2024 -0.2987% 881.658800 879.029100 -2.629700
02/04/2024 -0.1150% 882.673100 881.658800 -1.014300
01/04/2024 -0.1296% 883.818100 882.673100 -1.145000
28/03/2024 +0.7063% 877.597800 883.818100 +6.220300
27/03/2024 +1.2484% 866.709600 877.597800 +10.888200
26/03/2024 +0.4536% 862.787400 866.709600 +3.922200
25/03/2024 -1.2366% 873.522500 862.787400 -10.735100
22/03/2024 +0.4144% 869.909800 873.522500 +3.612700
21/03/2024 -0.2595% 872.169800 869.909800 -2.260000
20/03/2024 +1.2565% 861.279600 872.169800 +10.890200
19/03/2024 -0.5245% 865.809100 861.279600 -4.529500
18/03/2024 -0.1429% 867.047600 865.809100 -1.238500
15/03/2024 -0.0109% 867.141900 867.047600 -0.094300
14/03/2024 -0.4726% 871.249500 867.141900 -4.107600
13/03/2024 -0.2563% 873.485400 871.249500 -2.235900
12/03/2024 +1.3538% 861.739500 873.485400 +11.745900
11/03/2024 +1.2444% 851.082100 861.739500 +10.657400
08/03/2024 -0.2608% 853.304700 851.082100 -2.222600
07/03/2024 +0.1451% 852.067400 853.304700 +1.237300
06/03/2024 +1.2330% 841.625700 852.067400 +10.441700
05/03/2024 -1.2573% 852.273900 841.625700 -10.648200
04/03/2024 -2.3551% 872.583800 852.273900 -20.309900
01/03/2024 +0.5953% 867.404600 872.583800 +5.179200
29/02/2024 +1.7488% 852.367400 867.404600 +15.037200
28/02/2024 +0.2929% 849.874400 852.367400 +2.493000
27/02/2024 +1.7278% 835.316800 849.874400 +14.557600
26/02/2024 +0.2674% 833.086200 835.316800 +2.230600
23/02/2024 -0.8651% 840.324800 833.086200 -7.238600
22/02/2024 -0.1632% 841.697300 840.324800 -1.372500
21/02/2024 -1.5681% 855.000100 841.697300 -13.302800
20/02/2024 -0.4783% 859.099700 855.000100 -4.099600
19/02/2024 +0.6885% 853.205100 859.099700 +5.894600
16/02/2024 +2.4010% 832.963900 853.205100 +20.241200
15/02/2024 +1.7217% 818.745500 832.963900 +14.218400
14/02/2024 +0.9387% 811.096000 818.745500 +7.649500
13/02/2024 -1.2301% 821.134700 811.096000 -10.038700
12/02/2024 +0.9382% 813.466700 821.134700 +7.668000
09/02/2024 +0.5670% 808.867200 813.466700 +4.599500
08/02/2024 -0.1819% 810.340200 808.867200 -1.473000
07/02/2024 +0.0425% 809.995900 810.340200 +0.344300
06/02/2024 -0.0159% 810.125100 809.995900 -0.129200
05/02/2024 +0.1726% 808.727800 810.125100 +1.397300
02/02/2024 -0.9456% 816.411100 808.727800 -7.683300
01/02/2024 +1.0589% 807.811500 816.411100 +8.599600
Mostrando 501 - 600 de 2617 registros
Volver al Detalle Ver Historial