Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: X
Estadísticas del Período
Promedio
0.0136%
Máximo
0.0372%
Mínimo
0.0087%
Total Días
65
Días +
65
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/04/2016 +0.0093% 1072.137900 1072.237200 +0.099300
04/04/2016 +0.0274% 1071.844100 1072.137900 +0.293800
01/04/2016 +0.0091% 1071.746500 1071.844100 +0.097600
31/03/2016 +0.0097% 1071.642900 1071.746500 +0.103600
30/03/2016 +0.0094% 1071.542500 1071.642900 +0.100400
29/03/2016 +0.0093% 1071.442900 1071.542500 +0.099600
28/03/2016 +0.0372% 1071.044600 1071.442900 +0.398300
24/03/2016 +0.0093% 1070.944800 1071.044600 +0.099800
23/03/2016 +0.0093% 1070.845400 1070.944800 +0.099400
22/03/2016 +0.0095% 1070.743800 1070.845400 +0.101600
21/03/2016 +0.0274% 1070.450600 1070.743800 +0.293200
18/03/2016 +0.0091% 1070.352900 1070.450600 +0.097700
17/03/2016 +0.0091% 1070.255200 1070.352900 +0.097700
16/03/2016 +0.0092% 1070.156900 1070.255200 +0.098300
15/03/2016 +0.0092% 1070.058000 1070.156900 +0.098900
14/03/2016 +0.0278% 1069.760200 1070.058000 +0.297800
11/03/2016 +0.0093% 1069.661000 1069.760200 +0.099200
10/03/2016 +0.0109% 1069.544800 1069.661000 +0.116200
09/03/2016 +0.0111% 1069.425800 1069.544800 +0.119000
08/03/2016 +0.0111% 1069.306900 1069.425800 +0.118900
07/03/2016 +0.0289% 1068.997500 1069.306900 +0.309400
04/03/2016 +0.0097% 1068.893900 1068.997500 +0.103600
03/03/2016 +0.0098% 1068.789400 1068.893900 +0.104500
02/03/2016 +0.0099% 1068.684100 1068.789400 +0.105300
01/03/2016 +0.0096% 1068.582000 1068.684100 +0.102100
29/02/2016 +0.0284% 1068.278200 1068.582000 +0.303800
26/02/2016 +0.0097% 1068.174500 1068.278200 +0.103700
25/02/2016 +0.0094% 1068.074100 1068.174500 +0.100400
24/02/2016 +0.0094% 1067.974000 1068.074100 +0.100100
23/02/2016 +0.0093% 1067.874400 1067.974000 +0.099600
22/02/2016 +0.0285% 1067.570600 1067.874400 +0.303800
19/02/2016 +0.0095% 1067.469100 1067.570600 +0.101500
18/02/2016 +0.0096% 1067.366600 1067.469100 +0.102500
17/02/2016 +0.0096% 1067.263900 1067.366600 +0.102700
16/02/2016 +0.0094% 1067.163200 1067.263900 +0.100700
15/02/2016 +0.0284% 1066.860700 1067.163200 +0.302500
12/02/2016 +0.0125% 1066.727500 1066.860700 +0.133200
11/02/2016 +0.0106% 1066.614600 1066.727500 +0.112900
10/02/2016 +0.0104% 1066.503600 1066.614600 +0.111000
09/02/2016 +0.0111% 1066.384700 1066.503600 +0.118900
08/02/2016 +0.0349% 1066.012500 1066.384700 +0.372200
05/02/2016 +0.0126% 1065.878000 1066.012500 +0.134500
04/02/2016 +0.0101% 1065.769900 1065.878000 +0.108100
03/02/2016 +0.0102% 1065.661500 1065.769900 +0.108400
02/02/2016 +0.0092% 1065.563500 1065.661500 +0.098000
01/02/2016 +0.0277% 1065.268000 1065.563500 +0.295500
29/01/2016 +0.0093% 1065.168700 1065.268000 +0.099300
28/01/2016 +0.0093% 1065.069200 1065.168700 +0.099500
27/01/2016 +0.0095% 1064.967800 1065.069200 +0.101400
26/01/2016 +0.0093% 1064.868500 1064.967800 +0.099300
25/01/2016 +0.0277% 1064.573100 1064.868500 +0.295400
22/01/2016 +0.0093% 1064.474100 1064.573100 +0.099000
21/01/2016 +0.0094% 1064.374500 1064.474100 +0.099600
20/01/2016 +0.0098% 1064.270600 1064.374500 +0.103900
19/01/2016 +0.0092% 1064.172600 1064.270600 +0.098000
18/01/2016 +0.0276% 1063.878600 1064.172600 +0.294000
15/01/2016 +0.0094% 1063.778300 1063.878600 +0.100300
14/01/2016 +0.0092% 1063.680700 1063.778300 +0.097600
13/01/2016 +0.0091% 1063.584100 1063.680700 +0.096600
12/01/2016 +0.0090% 1063.488400 1063.584100 +0.095700
11/01/2016 +0.0265% 1063.206300 1063.488400 +0.282100
08/01/2016 +0.0088% 1063.113000 1063.206300 +0.093300
07/01/2016 +0.0087% 1063.020100 1063.113000 +0.092900
06/01/2016 +0.0087% 1062.927700 1063.020100 +0.092400
05/01/2016 +0.0087% 1062.834700 1062.927700 +0.093000
Mostrando 401 - 465 de 465 registros
Volver al Detalle Ver Historial