Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: X
Estadísticas del Período
Promedio
0.0105%
Máximo
0.0368%
Mínimo
0.0056%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/06/2017 +0.0057% 1110.120800 1110.184400 +0.063600
12/06/2017 +0.0172% 1109.930100 1110.120800 +0.190700
09/06/2017 +0.0057% 1109.866400 1109.930100 +0.063700
08/06/2017 +0.0056% 1109.803700 1109.866400 +0.062700
07/06/2017 +0.0058% 1109.739000 1109.803700 +0.064700
06/06/2017 +0.0058% 1109.674300 1109.739000 +0.064700
05/06/2017 +0.0175% 1109.479900 1109.674300 +0.194400
02/06/2017 +0.0058% 1109.415100 1109.479900 +0.064800
01/06/2017 +0.0058% 1109.350400 1109.415100 +0.064700
31/05/2017 +0.0059% 1109.284800 1109.350400 +0.065600
30/05/2017 +0.0059% 1109.219400 1109.284800 +0.065400
29/05/2017 +0.0176% 1109.024600 1109.219400 +0.194800
26/05/2017 +0.0059% 1108.959400 1109.024600 +0.065200
25/05/2017 +0.0059% 1108.894000 1108.959400 +0.065400
24/05/2017 +0.0059% 1108.828100 1108.894000 +0.065900
23/05/2017 +0.0061% 1108.760500 1108.828100 +0.067600
22/05/2017 +0.0178% 1108.562800 1108.760500 +0.197700
19/05/2017 +0.0059% 1108.497700 1108.562800 +0.065100
18/05/2017 +0.0059% 1108.432100 1108.497700 +0.065600
17/05/2017 +0.0059% 1108.366500 1108.432100 +0.065600
16/05/2017 +0.0059% 1108.301200 1108.366500 +0.065300
15/05/2017 +0.0176% 1108.106100 1108.301200 +0.195100
12/05/2017 +0.0058% 1108.041300 1108.106100 +0.064800
11/05/2017 +0.0060% 1107.975100 1108.041300 +0.066200
10/05/2017 +0.0060% 1107.908600 1107.975100 +0.066500
09/05/2017 +0.0060% 1107.841700 1107.908600 +0.066900
08/05/2017 +0.0184% 1107.637900 1107.841700 +0.203800
05/05/2017 +0.0061% 1107.570000 1107.637900 +0.067900
04/05/2017 +0.0062% 1107.501500 1107.570000 +0.068500
03/05/2017 +0.0060% 1107.435400 1107.501500 +0.066100
02/05/2017 +0.0253% 1107.155200 1107.435400 +0.280200
28/04/2017 +0.0067% 1107.081300 1107.155200 +0.073900
27/04/2017 +0.0065% 1107.009400 1107.081300 +0.071900
26/04/2017 +0.0065% 1106.937600 1107.009400 +0.071800
25/04/2017 +0.0066% 1106.864600 1106.937600 +0.073000
24/04/2017 +0.0196% 1106.647300 1106.864600 +0.217300
21/04/2017 +0.0079% 1106.559900 1106.647300 +0.087400
20/04/2017 +0.0066% 1106.486700 1106.559900 +0.073200
19/04/2017 +0.0066% 1106.414200 1106.486700 +0.072500
18/04/2017 +0.0103% 1106.300300 1106.414200 +0.113900
17/04/2017 +0.0368% 1105.893700 1106.300300 +0.406600
13/04/2017 +0.0126% 1105.754900 1105.893700 +0.138800
12/04/2017 +0.0143% 1105.596600 1105.754900 +0.158300
11/04/2017 +0.0100% 1105.486200 1105.596600 +0.110400
10/04/2017 +0.0211% 1105.253500 1105.486200 +0.232700
07/04/2017 +0.0129% 1105.110800 1105.253500 +0.142700
06/04/2017 +0.0090% 1105.011100 1105.110800 +0.099700
05/04/2017 +0.0069% 1104.934600 1105.011100 +0.076500
04/04/2017 +0.0070% 1104.857700 1104.934600 +0.076900
03/04/2017 +0.0211% 1104.625100 1104.857700 +0.232600
31/03/2017 +0.0070% 1104.547600 1104.625100 +0.077500
30/03/2017 +0.0070% 1104.470200 1104.547600 +0.077400
29/03/2017 +0.0071% 1104.392200 1104.470200 +0.078000
28/03/2017 +0.0070% 1104.315000 1104.392200 +0.077200
27/03/2017 +0.0212% 1104.081300 1104.315000 +0.233700
24/03/2017 +0.0071% 1104.003000 1104.081300 +0.078300
23/03/2017 +0.0072% 1103.924000 1104.003000 +0.079000
22/03/2017 +0.0074% 1103.842000 1103.924000 +0.082000
21/03/2017 +0.0072% 1103.762100 1103.842000 +0.079900
20/03/2017 +0.0219% 1103.520200 1103.762100 +0.241900
17/03/2017 +0.0073% 1103.439700 1103.520200 +0.080500
16/03/2017 +0.0074% 1103.358300 1103.439700 +0.081400
15/03/2017 +0.0072% 1103.279100 1103.358300 +0.079200
14/03/2017 +0.0073% 1103.199100 1103.279100 +0.080000
13/03/2017 +0.0222% 1102.954400 1103.199100 +0.244700
10/03/2017 +0.0074% 1102.873200 1102.954400 +0.081200
09/03/2017 +0.0074% 1102.792000 1102.873200 +0.081200
08/03/2017 +0.0078% 1102.706300 1102.792000 +0.085700
07/03/2017 +0.0078% 1102.620300 1102.706300 +0.086000
06/03/2017 +0.0235% 1102.361400 1102.620300 +0.258900
03/03/2017 +0.0078% 1102.275200 1102.361400 +0.086200
02/03/2017 +0.0078% 1102.188900 1102.275200 +0.086300
01/03/2017 +0.0078% 1102.102900 1102.188900 +0.086000
28/02/2017 +0.0078% 1102.016900 1102.102900 +0.086000
27/02/2017 +0.0233% 1101.760400 1102.016900 +0.256500
24/02/2017 +0.0078% 1101.674800 1101.760400 +0.085600
23/02/2017 +0.0078% 1101.589300 1101.674800 +0.085500
22/02/2017 +0.0078% 1101.503800 1101.589300 +0.085500
21/02/2017 +0.0078% 1101.417900 1101.503800 +0.085900
20/02/2017 +0.0235% 1101.158900 1101.417900 +0.259000
17/02/2017 +0.0079% 1101.072300 1101.158900 +0.086600
16/02/2017 +0.0078% 1100.985900 1101.072300 +0.086400
15/02/2017 +0.0079% 1100.899200 1100.985900 +0.086700
14/02/2017 +0.0096% 1100.793100 1100.899200 +0.106100
13/02/2017 +0.0255% 1100.512200 1100.793100 +0.280900
10/02/2017 +0.0101% 1100.401200 1100.512200 +0.111000
09/02/2017 +0.0102% 1100.289000 1100.401200 +0.112200
08/02/2017 +0.0103% 1100.175200 1100.289000 +0.113800
07/02/2017 +0.0118% 1100.045400 1100.175200 +0.129800
06/02/2017 +0.0236% 1099.785600 1100.045400 +0.259800
03/02/2017 +0.0085% 1099.691700 1099.785600 +0.093900
02/02/2017 +0.0074% 1099.610500 1099.691700 +0.081200
01/02/2017 +0.0073% 1099.530400 1099.610500 +0.080100
31/01/2017 +0.0073% 1099.450100 1099.530400 +0.080300
30/01/2017 +0.0230% 1099.197100 1099.450100 +0.253000
27/01/2017 +0.0076% 1099.113400 1099.197100 +0.083700
26/01/2017 +0.0077% 1099.029300 1099.113400 +0.084100
25/01/2017 +0.0079% 1098.942600 1099.029300 +0.086700
24/01/2017 +0.0077% 1098.857900 1098.942600 +0.084700
23/01/2017 +0.0226% 1098.609700 1098.857900 +0.248200
Mostrando 101 - 200 de 465 registros
Volver al Detalle Ver Historial