Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: X
Estadísticas del Período
Promedio
0.0121%
Máximo
0.0404%
Mínimo
0.0076%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/01/2017 +0.0076% 1098.526600 1098.609700 +0.083100
19/01/2017 +0.0084% 1098.434400 1098.526600 +0.092200
18/01/2017 +0.0088% 1098.337400 1098.434400 +0.097000
17/01/2017 +0.0118% 1098.208100 1098.337400 +0.129300
16/01/2017 +0.0256% 1097.927000 1098.208100 +0.281100
13/01/2017 +0.0149% 1097.763800 1097.927000 +0.163200
12/01/2017 +0.0112% 1097.640700 1097.763800 +0.123100
11/01/2017 +0.0092% 1097.539700 1097.640700 +0.101000
10/01/2017 +0.0079% 1097.453300 1097.539700 +0.086400
09/01/2017 +0.0239% 1097.190900 1097.453300 +0.262400
06/01/2017 +0.0084% 1097.099000 1097.190900 +0.091900
05/01/2017 +0.0081% 1097.009700 1097.099000 +0.089300
04/01/2017 +0.0081% 1096.920500 1097.009700 +0.089200
03/01/2017 +0.0327% 1096.562300 1096.920500 +0.358200
30/12/2016 +0.0082% 1096.472800 1096.562300 +0.089500
29/12/2016 +0.0082% 1096.382800 1096.472800 +0.090000
28/12/2016 +0.0081% 1096.293900 1096.382800 +0.088900
27/12/2016 +0.0082% 1096.204500 1096.293900 +0.089400
26/12/2016 +0.0246% 1095.935400 1096.204500 +0.269100
23/12/2016 +0.0082% 1095.845700 1095.935400 +0.089700
22/12/2016 +0.0082% 1095.756200 1095.845700 +0.089500
21/12/2016 +0.0082% 1095.666700 1095.756200 +0.089500
20/12/2016 +0.0082% 1095.577300 1095.666700 +0.089400
19/12/2016 +0.0243% 1095.311400 1095.577300 +0.265900
16/12/2016 +0.0083% 1095.221000 1095.311400 +0.090400
15/12/2016 +0.0082% 1095.131100 1095.221000 +0.089900
14/12/2016 +0.0082% 1095.041500 1095.131100 +0.089600
13/12/2016 +0.0088% 1094.945600 1095.041500 +0.095900
12/12/2016 +0.0244% 1094.678100 1094.945600 +0.267500
09/12/2016 +0.0164% 1094.498900 1094.678100 +0.179200
07/12/2016 +0.0082% 1094.408900 1094.498900 +0.090000
06/12/2016 +0.0082% 1094.319000 1094.408900 +0.089900
05/12/2016 +0.0242% 1094.054000 1094.319000 +0.265000
02/12/2016 +0.0084% 1093.961700 1094.054000 +0.092300
01/12/2016 +0.0082% 1093.871700 1093.961700 +0.090000
30/11/2016 +0.0082% 1093.781900 1093.871700 +0.089800
29/11/2016 +0.0082% 1093.692400 1093.781900 +0.089500
28/11/2016 +0.0244% 1093.426000 1093.692400 +0.266400
25/11/2016 +0.0082% 1093.336400 1093.426000 +0.089600
24/11/2016 +0.0083% 1093.246100 1093.336400 +0.090300
23/11/2016 +0.0082% 1093.157000 1093.246100 +0.089100
22/11/2016 +0.0081% 1093.068500 1093.157000 +0.088500
21/11/2016 +0.0243% 1092.802700 1093.068500 +0.265800
18/11/2016 +0.0081% 1092.713900 1092.802700 +0.088800
17/11/2016 +0.0081% 1092.625700 1092.713900 +0.088200
16/11/2016 +0.0080% 1092.538100 1092.625700 +0.087600
15/11/2016 +0.0080% 1092.450600 1092.538100 +0.087500
14/11/2016 +0.0244% 1092.184600 1092.450600 +0.266000
11/11/2016 +0.0081% 1092.096000 1092.184600 +0.088600
10/11/2016 +0.0081% 1092.007000 1092.096000 +0.089000
09/11/2016 +0.0081% 1091.918500 1092.007000 +0.088500
08/11/2016 +0.0081% 1091.830400 1091.918500 +0.088100
07/11/2016 +0.0242% 1091.566700 1091.830400 +0.263700
04/11/2016 +0.0080% 1091.478900 1091.566700 +0.087800
03/11/2016 +0.0080% 1091.391400 1091.478900 +0.087500
02/11/2016 +0.0404% 1090.950800 1091.391400 +0.440600
28/10/2016 +0.0081% 1090.862600 1090.950800 +0.088200
27/10/2016 +0.0081% 1090.774200 1090.862600 +0.088400
26/10/2016 +0.0081% 1090.686100 1090.774200 +0.088100
25/10/2016 +0.0081% 1090.598000 1090.686100 +0.088100
24/10/2016 +0.0242% 1090.334000 1090.598000 +0.264000
21/10/2016 +0.0082% 1090.244800 1090.334000 +0.089200
20/10/2016 +0.0081% 1090.156500 1090.244800 +0.088300
19/10/2016 +0.0080% 1090.069000 1090.156500 +0.087500
18/10/2016 +0.0081% 1089.981200 1090.069000 +0.087800
17/10/2016 +0.0242% 1089.717100 1089.981200 +0.264100
14/10/2016 +0.0081% 1089.629000 1089.717100 +0.088100
13/10/2016 +0.0081% 1089.541100 1089.629000 +0.087900
12/10/2016 +0.0081% 1089.452700 1089.541100 +0.088400
11/10/2016 +0.0319% 1089.105300 1089.452700 +0.347400
07/10/2016 +0.0077% 1089.021400 1089.105300 +0.083900
06/10/2016 +0.0080% 1088.934300 1089.021400 +0.087100
05/10/2016 +0.0079% 1088.847900 1088.934300 +0.086400
04/10/2016 +0.0080% 1088.760800 1088.847900 +0.087100
03/10/2016 +0.0231% 1088.509400 1088.760800 +0.251400
30/09/2016 +0.0077% 1088.425700 1088.509400 +0.083700
29/09/2016 +0.0076% 1088.342500 1088.425700 +0.083200
28/09/2016 +0.0076% 1088.259700 1088.342500 +0.082800
27/09/2016 +0.0077% 1088.175700 1088.259700 +0.084000
26/09/2016 +0.0234% 1087.921300 1088.175700 +0.254400
23/09/2016 +0.0078% 1087.836600 1087.921300 +0.084700
22/09/2016 +0.0081% 1087.748700 1087.836600 +0.087900
21/09/2016 +0.0079% 1087.662800 1087.748700 +0.085900
20/09/2016 +0.0313% 1087.322000 1087.662800 +0.340800
16/09/2016 +0.0078% 1087.236800 1087.322000 +0.085200
15/09/2016 +0.0078% 1087.152300 1087.236800 +0.084500
14/09/2016 +0.0078% 1087.067400 1087.152300 +0.084900
13/09/2016 +0.0079% 1086.981900 1087.067400 +0.085500
12/09/2016 +0.0235% 1086.726800 1086.981900 +0.255100
09/09/2016 +0.0078% 1086.641800 1086.726800 +0.085000
08/09/2016 +0.0081% 1086.553900 1086.641800 +0.087900
07/09/2016 +0.0081% 1086.465900 1086.553900 +0.088000
06/09/2016 +0.0081% 1086.377800 1086.465900 +0.088100
05/09/2016 +0.0242% 1086.114800 1086.377800 +0.263000
02/09/2016 +0.0082% 1086.025700 1086.114800 +0.089100
01/09/2016 +0.0080% 1085.938700 1086.025700 +0.087000
31/08/2016 +0.0080% 1085.851800 1085.938700 +0.086900
30/08/2016 +0.0080% 1085.765000 1085.851800 +0.086800
29/08/2016 +0.0241% 1085.503400 1085.765000 +0.261600
26/08/2016 +0.0080% 1085.416100 1085.503400 +0.087300
Mostrando 201 - 300 de 465 registros
Volver al Detalle Ver Historial