Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: X
Estadísticas del Período
Promedio
0.0122%
Máximo
0.0333%
Mínimo
0.0079%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/08/2016 +0.0090% 1085.318600 1085.416100 +0.097500
24/08/2016 +0.0080% 1085.231700 1085.318600 +0.086900
23/08/2016 +0.0079% 1085.145800 1085.231700 +0.085900
22/08/2016 +0.0240% 1084.884900 1085.145800 +0.260900
19/08/2016 +0.0080% 1084.797700 1084.884900 +0.087200
18/08/2016 +0.0080% 1084.710700 1084.797700 +0.087000
17/08/2016 +0.0081% 1084.623200 1084.710700 +0.087500
16/08/2016 +0.0316% 1084.280800 1084.623200 +0.342400
12/08/2016 +0.0079% 1084.195600 1084.280800 +0.085200
11/08/2016 +0.0082% 1084.107000 1084.195600 +0.088600
10/08/2016 +0.0083% 1084.016900 1084.107000 +0.090100
09/08/2016 +0.0081% 1083.928600 1084.016900 +0.088300
08/08/2016 +0.0250% 1083.657200 1083.928600 +0.271400
05/08/2016 +0.0084% 1083.566600 1083.657200 +0.090600
04/08/2016 +0.0085% 1083.474100 1083.566600 +0.092500
03/08/2016 +0.0085% 1083.381800 1083.474100 +0.092300
02/08/2016 +0.0084% 1083.290500 1083.381800 +0.091300
01/08/2016 +0.0255% 1083.014300 1083.290500 +0.276200
29/07/2016 +0.0092% 1082.914900 1083.014300 +0.099400
28/07/2016 +0.0085% 1082.822700 1082.914900 +0.092200
27/07/2016 +0.0086% 1082.729700 1082.822700 +0.093000
26/07/2016 +0.0087% 1082.635800 1082.729700 +0.093900
25/07/2016 +0.0255% 1082.359800 1082.635800 +0.276000
22/07/2016 +0.0085% 1082.268300 1082.359800 +0.091500
21/07/2016 +0.0085% 1082.176000 1082.268300 +0.092300
20/07/2016 +0.0088% 1082.081000 1082.176000 +0.095000
19/07/2016 +0.0086% 1081.987500 1082.081000 +0.093500
18/07/2016 +0.0254% 1081.712200 1081.987500 +0.275300
15/07/2016 +0.0086% 1081.619200 1081.712200 +0.093000
14/07/2016 +0.0085% 1081.527000 1081.619200 +0.092200
13/07/2016 +0.0085% 1081.435100 1081.527000 +0.091900
12/07/2016 +0.0084% 1081.343800 1081.435100 +0.091300
11/07/2016 +0.0254% 1081.069600 1081.343800 +0.274200
08/07/2016 +0.0083% 1080.980000 1081.069600 +0.089600
07/07/2016 +0.0083% 1080.890400 1080.980000 +0.089600
06/07/2016 +0.0084% 1080.799900 1080.890400 +0.090500
05/07/2016 +0.0084% 1080.708900 1080.799900 +0.091000
04/07/2016 +0.0249% 1080.439400 1080.708900 +0.269500
01/07/2016 +0.0083% 1080.349700 1080.439400 +0.089700
30/06/2016 +0.0083% 1080.259900 1080.349700 +0.089800
29/06/2016 +0.0083% 1080.169800 1080.259900 +0.090100
28/06/2016 +0.0333% 1079.809800 1080.169800 +0.360000
24/06/2016 +0.0083% 1079.719900 1079.809800 +0.089900
23/06/2016 +0.0083% 1079.630200 1079.719900 +0.089700
22/06/2016 +0.0083% 1079.540400 1079.630200 +0.089800
21/06/2016 +0.0083% 1079.450900 1079.540400 +0.089500
20/06/2016 +0.0249% 1079.182600 1079.450900 +0.268300
17/06/2016 +0.0083% 1079.093400 1079.182600 +0.089200
16/06/2016 +0.0083% 1079.004200 1079.093400 +0.089200
15/06/2016 +0.0083% 1078.914300 1079.004200 +0.089900
14/06/2016 +0.0083% 1078.824700 1078.914300 +0.089600
13/06/2016 +0.0249% 1078.555900 1078.824700 +0.268800
10/06/2016 +0.0083% 1078.466400 1078.555900 +0.089500
09/06/2016 +0.0083% 1078.376800 1078.466400 +0.089600
08/06/2016 +0.0084% 1078.286700 1078.376800 +0.090100
07/06/2016 +0.0083% 1078.196900 1078.286700 +0.089800
06/06/2016 +0.0250% 1077.927400 1078.196900 +0.269500
03/06/2016 +0.0083% 1077.837600 1077.927400 +0.089800
02/06/2016 +0.0084% 1077.747400 1077.837600 +0.090200
01/06/2016 +0.0083% 1077.657600 1077.747400 +0.089800
31/05/2016 +0.0084% 1077.567200 1077.657600 +0.090400
30/05/2016 +0.0255% 1077.292400 1077.567200 +0.274800
27/05/2016 +0.0085% 1077.200500 1077.292400 +0.091900
26/05/2016 +0.0085% 1077.108800 1077.200500 +0.091700
25/05/2016 +0.0087% 1077.015400 1077.108800 +0.093400
24/05/2016 +0.0087% 1076.921800 1077.015400 +0.093600
23/05/2016 +0.0265% 1076.636600 1076.921800 +0.285200
20/05/2016 +0.0088% 1076.541800 1076.636600 +0.094800
19/05/2016 +0.0088% 1076.447200 1076.541800 +0.094600
18/05/2016 +0.0087% 1076.353600 1076.447200 +0.093600
17/05/2016 +0.0087% 1076.260300 1076.353600 +0.093300
16/05/2016 +0.0262% 1075.978100 1076.260300 +0.282200
13/05/2016 +0.0088% 1075.883800 1075.978100 +0.094300
12/05/2016 +0.0088% 1075.788800 1075.883800 +0.095000
11/05/2016 +0.0088% 1075.694500 1075.788800 +0.094300
10/05/2016 +0.0088% 1075.599700 1075.694500 +0.094800
09/05/2016 +0.0266% 1075.313500 1075.599700 +0.286200
06/05/2016 +0.0091% 1075.215900 1075.313500 +0.097600
05/05/2016 +0.0089% 1075.120000 1075.215900 +0.095900
04/05/2016 +0.0088% 1075.025400 1075.120000 +0.094600
03/05/2016 +0.0089% 1074.930100 1075.025400 +0.095300
02/05/2016 +0.0262% 1074.648200 1074.930100 +0.281900
29/04/2016 +0.0091% 1074.550000 1074.648200 +0.098200
28/04/2016 +0.0088% 1074.455100 1074.550000 +0.094900
27/04/2016 +0.0088% 1074.360900 1074.455100 +0.094200
26/04/2016 +0.0089% 1074.265500 1074.360900 +0.095400
25/04/2016 +0.0264% 1073.981500 1074.265500 +0.284000
22/04/2016 +0.0087% 1073.887700 1073.981500 +0.093800
21/04/2016 +0.0088% 1073.793100 1073.887700 +0.094600
20/04/2016 +0.0088% 1073.698900 1073.793100 +0.094200
19/04/2016 +0.0087% 1073.605000 1073.698900 +0.093900
18/04/2016 +0.0260% 1073.326300 1073.605000 +0.278700
15/04/2016 +0.0087% 1073.233100 1073.326300 +0.093200
14/04/2016 +0.0087% 1073.139400 1073.233100 +0.093700
13/04/2016 +0.0089% 1073.043800 1073.139400 +0.095600
12/04/2016 +0.0089% 1072.948800 1073.043800 +0.095000
11/04/2016 +0.0310% 1072.616500 1072.948800 +0.332300
08/04/2016 +0.0125% 1072.482700 1072.616500 +0.133800
07/04/2016 +0.0101% 1072.374900 1072.482700 +0.107800
06/04/2016 +0.0128% 1072.237200 1072.374900 +0.137700
Mostrando 301 - 400 de 465 registros
Volver al Detalle Ver Historial