Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: X
Estadísticas del Período
Promedio
0.0078%
Máximo
0.0258%
Mínimo
0.0049%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/11/2017 +0.0052% 1118.868400 1118.926400 +0.058000
08/11/2017 +0.0052% 1118.810700 1118.868400 +0.057700
07/11/2017 +0.0050% 1118.755100 1118.810700 +0.055600
06/11/2017 +0.0149% 1118.588200 1118.755100 +0.166900
03/11/2017 +0.0050% 1118.532600 1118.588200 +0.055600
02/11/2017 +0.0099% 1118.422000 1118.532600 +0.110600
31/10/2017 +0.0050% 1118.366000 1118.422000 +0.056000
30/10/2017 +0.0196% 1118.146700 1118.366000 +0.219300
26/10/2017 +0.0049% 1118.092000 1118.146700 +0.054700
25/10/2017 +0.0050% 1118.036400 1118.092000 +0.055600
24/10/2017 +0.0049% 1117.981200 1118.036400 +0.055200
23/10/2017 +0.0149% 1117.814300 1117.981200 +0.166900
20/10/2017 +0.0050% 1117.758600 1117.814300 +0.055700
19/10/2017 +0.0050% 1117.702900 1117.758600 +0.055700
18/10/2017 +0.0050% 1117.647400 1117.702900 +0.055500
17/10/2017 +0.0050% 1117.591700 1117.647400 +0.055700
16/10/2017 +0.0151% 1117.423500 1117.591700 +0.168200
13/10/2017 +0.0050% 1117.367700 1117.423500 +0.055800
12/10/2017 +0.0053% 1117.309000 1117.367700 +0.058700
11/10/2017 +0.0049% 1117.253900 1117.309000 +0.055100
10/10/2017 +0.0200% 1117.030300 1117.253900 +0.223600
06/10/2017 +0.0051% 1116.972900 1117.030300 +0.057400
05/10/2017 +0.0052% 1116.915300 1116.972900 +0.057600
04/10/2017 +0.0051% 1116.858100 1116.915300 +0.057200
03/10/2017 +0.0052% 1116.800200 1116.858100 +0.057900
02/10/2017 +0.0155% 1116.627300 1116.800200 +0.172900
29/09/2017 +0.0052% 1116.569600 1116.627300 +0.057700
28/09/2017 +0.0052% 1116.511600 1116.569600 +0.058000
27/09/2017 +0.0052% 1116.453500 1116.511600 +0.058100
26/09/2017 +0.0052% 1116.395800 1116.453500 +0.057700
25/09/2017 +0.0155% 1116.223200 1116.395800 +0.172600
22/09/2017 +0.0052% 1116.165400 1116.223200 +0.057800
21/09/2017 +0.0052% 1116.107300 1116.165400 +0.058100
20/09/2017 +0.0258% 1115.818900 1116.107300 +0.288400
15/09/2017 +0.0052% 1115.761200 1115.818900 +0.057700
14/09/2017 +0.0054% 1115.700700 1115.761200 +0.060500
13/09/2017 +0.0052% 1115.643000 1115.700700 +0.057700
12/09/2017 +0.0052% 1115.585100 1115.643000 +0.057900
11/09/2017 +0.0156% 1115.410900 1115.585100 +0.174200
08/09/2017 +0.0052% 1115.352700 1115.410900 +0.058200
07/09/2017 +0.0052% 1115.295000 1115.352700 +0.057700
06/09/2017 +0.0053% 1115.235900 1115.295000 +0.059100
05/09/2017 +0.0052% 1115.178300 1115.235900 +0.057600
04/09/2017 +0.0152% 1115.008500 1115.178300 +0.169800
01/09/2017 +0.0051% 1114.952100 1115.008500 +0.056400
31/08/2017 +0.0051% 1114.894700 1114.952100 +0.057400
30/08/2017 +0.0052% 1114.837000 1114.894700 +0.057700
29/08/2017 +0.0051% 1114.779700 1114.837000 +0.057300
28/08/2017 +0.0154% 1114.608200 1114.779700 +0.171500
25/08/2017 +0.0051% 1114.551200 1114.608200 +0.057000
24/08/2017 +0.0051% 1114.493900 1114.551200 +0.057300
23/08/2017 +0.0051% 1114.436700 1114.493900 +0.057200
22/08/2017 +0.0052% 1114.379200 1114.436700 +0.057500
21/08/2017 +0.0154% 1114.207600 1114.379200 +0.171600
18/08/2017 +0.0051% 1114.150700 1114.207600 +0.056900
17/08/2017 +0.0053% 1114.091900 1114.150700 +0.058800
16/08/2017 +0.0105% 1113.974700 1114.091900 +0.117200
14/08/2017 +0.0158% 1113.798600 1113.974700 +0.176100
11/08/2017 +0.0063% 1113.728100 1113.798600 +0.070500
10/08/2017 +0.0053% 1113.669300 1113.728100 +0.058800
09/08/2017 +0.0053% 1113.610000 1113.669300 +0.059300
08/08/2017 +0.0050% 1113.554100 1113.610000 +0.055900
07/08/2017 +0.0157% 1113.379200 1113.554100 +0.174900
04/08/2017 +0.0052% 1113.321000 1113.379200 +0.058200
03/08/2017 +0.0052% 1113.262900 1113.321000 +0.058100
02/08/2017 +0.0053% 1113.204100 1113.262900 +0.058800
01/08/2017 +0.0054% 1113.144500 1113.204100 +0.059600
31/07/2017 +0.0160% 1112.966400 1113.144500 +0.178100
28/07/2017 +0.0053% 1112.907200 1112.966400 +0.059200
27/07/2017 +0.0054% 1112.846600 1112.907200 +0.060600
26/07/2017 +0.0054% 1112.786600 1112.846600 +0.060000
25/07/2017 +0.0054% 1112.726800 1112.786600 +0.059800
24/07/2017 +0.0163% 1112.545800 1112.726800 +0.181000
21/07/2017 +0.0054% 1112.485500 1112.545800 +0.060300
20/07/2017 +0.0054% 1112.425200 1112.485500 +0.060300
19/07/2017 +0.0054% 1112.365000 1112.425200 +0.060200
18/07/2017 +0.0054% 1112.305100 1112.365000 +0.059900
17/07/2017 +0.0163% 1112.124100 1112.305100 +0.181000
14/07/2017 +0.0054% 1112.063700 1112.124100 +0.060400
13/07/2017 +0.0055% 1112.002700 1112.063700 +0.061000
12/07/2017 +0.0055% 1111.941700 1112.002700 +0.061000
11/07/2017 +0.0055% 1111.880700 1111.941700 +0.061000
10/07/2017 +0.0167% 1111.694900 1111.880700 +0.185800
07/07/2017 +0.0056% 1111.633000 1111.694900 +0.061900
06/07/2017 +0.0057% 1111.569700 1111.633000 +0.063300
05/07/2017 +0.0057% 1111.506500 1111.569700 +0.063200
04/07/2017 +0.0057% 1111.443700 1111.506500 +0.062800
03/07/2017 +0.0168% 1111.257300 1111.443700 +0.186400
30/06/2017 +0.0056% 1111.194800 1111.257300 +0.062500
29/06/2017 +0.0057% 1111.131200 1111.194800 +0.063600
28/06/2017 +0.0057% 1111.067800 1111.131200 +0.063400
27/06/2017 +0.0229% 1110.813900 1111.067800 +0.253900
23/06/2017 +0.0057% 1110.750400 1110.813900 +0.063500
22/06/2017 +0.0057% 1110.687600 1110.750400 +0.062800
21/06/2017 +0.0057% 1110.624600 1110.687600 +0.063000
20/06/2017 +0.0057% 1110.561600 1110.624600 +0.063000
19/06/2017 +0.0170% 1110.373100 1110.561600 +0.188500
16/06/2017 +0.0057% 1110.309700 1110.373100 +0.063400
15/06/2017 +0.0057% 1110.246900 1110.309700 +0.062800
14/06/2017 +0.0056% 1110.184400 1110.246900 +0.062500
Mostrando 1 - 100 de 465 registros
Volver al Detalle Ver Historial