Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: B
Estadísticas del Período
Promedio
0.0157%
Máximo
0.0432%
Mínimo
0.0102%
Total Días
65
Días +
65
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/04/2016 +0.0108% 1417.207200 1417.359800 +0.152600
04/04/2016 +0.0319% 1416.754700 1417.207200 +0.452500
01/04/2016 +0.0106% 1416.604300 1416.754700 +0.150400
31/03/2016 +0.0112% 1416.446000 1416.604300 +0.158300
30/03/2016 +0.0109% 1416.291900 1416.446000 +0.154100
29/03/2016 +0.0108% 1416.138900 1416.291900 +0.153000
28/03/2016 +0.0432% 1415.527200 1416.138900 +0.611700
24/03/2016 +0.0108% 1415.373900 1415.527200 +0.153300
23/03/2016 +0.0108% 1415.221200 1415.373900 +0.152700
22/03/2016 +0.0110% 1415.065600 1415.221200 +0.155600
21/03/2016 +0.0319% 1414.614100 1415.065600 +0.451500
18/03/2016 +0.0106% 1414.463600 1414.614100 +0.150500
17/03/2016 +0.0106% 1414.313200 1414.463600 +0.150400
16/03/2016 +0.0107% 1414.161900 1414.313200 +0.151300
15/03/2016 +0.0107% 1414.009900 1414.161900 +0.152000
14/03/2016 +0.0324% 1413.552500 1414.009900 +0.457400
11/03/2016 +0.0108% 1413.400100 1413.552500 +0.152400
10/03/2016 +0.0124% 1413.225200 1413.400100 +0.174900
09/03/2016 +0.0126% 1413.046700 1413.225200 +0.178500
08/03/2016 +0.0126% 1412.868300 1413.046700 +0.178400
07/03/2016 +0.0335% 1412.395600 1412.868300 +0.472700
04/03/2016 +0.0112% 1412.237400 1412.395600 +0.158200
03/03/2016 +0.0113% 1412.078000 1412.237400 +0.159400
02/03/2016 +0.0114% 1411.917600 1412.078000 +0.160400
01/03/2016 +0.0111% 1411.761400 1411.917600 +0.156200
29/02/2016 +0.0330% 1411.296100 1411.761400 +0.465300
26/02/2016 +0.0112% 1411.137900 1411.296100 +0.158200
25/02/2016 +0.0109% 1410.984000 1411.137900 +0.153900
24/02/2016 +0.0109% 1410.830500 1410.984000 +0.153500
23/02/2016 +0.0108% 1410.677700 1410.830500 +0.152800
22/02/2016 +0.0330% 1410.212600 1410.677700 +0.465100
19/02/2016 +0.0110% 1410.057200 1410.212600 +0.155400
18/02/2016 +0.0111% 1409.900500 1410.057200 +0.156700
17/02/2016 +0.0111% 1409.743500 1409.900500 +0.157000
16/02/2016 +0.0109% 1409.589300 1409.743500 +0.154200
15/02/2016 +0.0329% 1409.126000 1409.589300 +0.463300
12/02/2016 +0.0140% 1408.928800 1409.126000 +0.197200
11/02/2016 +0.0121% 1408.758500 1408.928800 +0.170300
10/02/2016 +0.0119% 1408.590700 1408.758500 +0.167800
09/02/2016 +0.0127% 1408.412400 1408.590700 +0.178300
08/02/2016 +0.0394% 1407.857200 1408.412400 +0.555200
05/02/2016 +0.0141% 1407.658300 1407.857200 +0.198900
04/02/2016 +0.0117% 1407.494300 1407.658300 +0.164000
03/02/2016 +0.0117% 1407.329900 1407.494300 +0.164400
02/02/2016 +0.0107% 1407.179200 1407.329900 +0.150700
01/02/2016 +0.0323% 1406.725300 1407.179200 +0.453900
29/01/2016 +0.0108% 1406.573000 1406.725300 +0.152300
28/01/2016 +0.0109% 1406.420300 1406.573000 +0.152700
27/01/2016 +0.0110% 1406.265200 1406.420300 +0.155100
26/01/2016 +0.0108% 1406.112800 1406.265200 +0.152400
25/01/2016 +0.0323% 1405.659200 1406.112800 +0.453600
22/01/2016 +0.0108% 1405.507300 1405.659200 +0.151900
21/01/2016 +0.0109% 1405.354600 1405.507300 +0.152700
20/01/2016 +0.0113% 1405.196200 1405.354600 +0.158400
19/01/2016 +0.0107% 1405.045700 1405.196200 +0.150500
18/01/2016 +0.0322% 1404.593900 1405.045700 +0.451800
15/01/2016 +0.0109% 1404.440300 1404.593900 +0.153600
14/01/2016 +0.0107% 1404.290200 1404.440300 +0.150100
13/01/2016 +0.0106% 1404.141500 1404.290200 +0.148700
12/01/2016 +0.0105% 1403.994000 1404.141500 +0.147500
11/01/2016 +0.0311% 1403.558100 1403.994000 +0.435900
08/01/2016 +0.0103% 1403.413800 1403.558100 +0.144300
07/01/2016 +0.0102% 1403.270000 1403.413800 +0.143800
06/01/2016 +0.0102% 1403.126900 1403.270000 +0.143100
05/01/2016 +0.0103% 1402.982900 1403.126900 +0.144000
Mostrando 401 - 465 de 465 registros
Volver al Detalle Ver Historial