Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: B
Estadísticas del Período
Promedio
0.0127%
Máximo
0.0428%
Mínimo
0.0072%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/06/2017 +0.0072% 1477.060300 1477.167300 +0.107000
12/06/2017 +0.0217% 1476.739500 1477.060300 +0.320800
09/06/2017 +0.0073% 1476.632400 1476.739500 +0.107100
08/06/2017 +0.0072% 1476.526600 1476.632400 +0.105800
07/06/2017 +0.0073% 1476.418200 1476.526600 +0.108400
06/06/2017 +0.0073% 1476.309900 1476.418200 +0.108300
05/06/2017 +0.0221% 1475.984300 1476.309900 +0.325600
02/06/2017 +0.0074% 1475.875800 1475.984300 +0.108500
01/06/2017 +0.0073% 1475.767400 1475.875800 +0.108400
31/05/2017 +0.0074% 1475.657800 1475.767400 +0.109600
30/05/2017 +0.0074% 1475.548400 1475.657800 +0.109400
29/05/2017 +0.0221% 1475.222300 1475.548400 +0.326100
26/05/2017 +0.0074% 1475.113300 1475.222300 +0.109000
25/05/2017 +0.0074% 1475.004000 1475.113300 +0.109300
24/05/2017 +0.0075% 1474.894000 1475.004000 +0.110000
23/05/2017 +0.0076% 1474.781800 1474.894000 +0.112200
22/05/2017 +0.0224% 1474.451900 1474.781800 +0.329900
19/05/2017 +0.0074% 1474.343000 1474.451900 +0.108900
18/05/2017 +0.0074% 1474.233400 1474.343000 +0.109600
17/05/2017 +0.0074% 1474.123800 1474.233400 +0.109600
16/05/2017 +0.0074% 1474.014600 1474.123800 +0.109200
15/05/2017 +0.0221% 1473.688200 1474.014600 +0.326400
12/05/2017 +0.0074% 1473.579700 1473.688200 +0.108500
11/05/2017 +0.0075% 1473.469300 1473.579700 +0.110400
10/05/2017 +0.0075% 1473.358500 1473.469300 +0.110800
09/05/2017 +0.0075% 1473.247300 1473.358500 +0.111200
08/05/2017 +0.0229% 1472.909500 1473.247300 +0.337800
05/05/2017 +0.0076% 1472.797000 1472.909500 +0.112500
04/05/2017 +0.0077% 1472.683700 1472.797000 +0.113300
03/05/2017 +0.0075% 1472.573500 1472.683700 +0.110200
02/05/2017 +0.0314% 1472.111800 1472.573500 +0.461700
28/04/2017 +0.0082% 1471.991300 1472.111800 +0.120500
27/04/2017 +0.0080% 1471.873400 1471.991300 +0.117900
26/04/2017 +0.0080% 1471.755600 1471.873400 +0.117800
25/04/2017 +0.0081% 1471.636300 1471.755600 +0.119300
24/04/2017 +0.0242% 1471.280600 1471.636300 +0.355700
21/04/2017 +0.0094% 1471.142100 1471.280600 +0.138500
20/04/2017 +0.0081% 1471.022600 1471.142100 +0.119500
19/04/2017 +0.0081% 1470.904000 1471.022600 +0.118600
18/04/2017 +0.0118% 1470.730400 1470.904000 +0.173600
17/04/2017 +0.0428% 1470.100900 1470.730400 +0.629500
13/04/2017 +0.0141% 1469.894100 1470.100900 +0.206800
12/04/2017 +0.0158% 1469.661500 1469.894100 +0.232600
11/04/2017 +0.0115% 1469.492600 1469.661500 +0.168900
10/04/2017 +0.0256% 1469.116600 1469.492600 +0.376000
07/04/2017 +0.0144% 1468.904700 1469.116600 +0.211900
06/04/2017 +0.0105% 1468.750000 1468.904700 +0.154700
05/04/2017 +0.0084% 1468.626000 1468.750000 +0.124000
04/04/2017 +0.0085% 1468.501600 1468.626000 +0.124400
03/04/2017 +0.0256% 1468.125700 1468.501600 +0.375900
31/03/2017 +0.0085% 1468.000500 1468.125700 +0.125200
30/03/2017 +0.0085% 1467.875500 1468.000500 +0.125000
29/03/2017 +0.0086% 1467.749600 1467.875500 +0.125900
28/03/2017 +0.0085% 1467.624800 1467.749600 +0.124800
27/03/2017 +0.0257% 1467.247600 1467.624800 +0.377200
24/03/2017 +0.0086% 1467.121400 1467.247600 +0.126200
23/03/2017 +0.0087% 1466.994300 1467.121400 +0.127100
22/03/2017 +0.0089% 1466.863100 1466.994300 +0.131200
21/03/2017 +0.0088% 1466.734700 1466.863100 +0.128400
20/03/2017 +0.0265% 1466.346700 1466.734700 +0.388000
17/03/2017 +0.0088% 1466.217500 1466.346700 +0.129200
16/03/2017 +0.0089% 1466.087200 1466.217500 +0.130300
15/03/2017 +0.0087% 1465.959700 1466.087200 +0.127500
14/03/2017 +0.0088% 1465.831200 1465.959700 +0.128500
13/03/2017 +0.0267% 1465.439700 1465.831200 +0.391500
10/03/2017 +0.0089% 1465.309700 1465.439700 +0.130000
09/03/2017 +0.0089% 1465.179700 1465.309700 +0.130000
08/03/2017 +0.0093% 1465.043600 1465.179700 +0.136100
07/03/2017 +0.0093% 1464.907200 1465.043600 +0.136400
06/03/2017 +0.0280% 1464.496700 1464.907200 +0.410500
03/03/2017 +0.0093% 1464.360100 1464.496700 +0.136600
02/03/2017 +0.0093% 1464.223400 1464.360100 +0.136700
01/03/2017 +0.0093% 1464.087100 1464.223400 +0.136300
28/02/2017 +0.0093% 1463.950700 1464.087100 +0.136400
27/02/2017 +0.0278% 1463.543700 1463.950700 +0.407000
24/02/2017 +0.0093% 1463.407900 1463.543700 +0.135800
23/02/2017 +0.0093% 1463.272200 1463.407900 +0.135700
22/02/2017 +0.0093% 1463.136600 1463.272200 +0.135600
21/02/2017 +0.0093% 1463.000400 1463.136600 +0.136200
20/02/2017 +0.0281% 1462.589900 1463.000400 +0.410500
17/02/2017 +0.0094% 1462.452800 1462.589900 +0.137100
16/02/2017 +0.0094% 1462.316000 1462.452800 +0.136800
15/02/2017 +0.0094% 1462.178700 1462.316000 +0.137300
14/02/2017 +0.0111% 1462.015700 1462.178700 +0.163000
13/02/2017 +0.0301% 1461.576300 1462.015700 +0.439400
10/02/2017 +0.0116% 1461.406700 1461.576300 +0.169600
09/02/2017 +0.0117% 1461.235500 1461.406700 +0.171200
08/02/2017 +0.0119% 1461.062300 1461.235500 +0.173200
07/02/2017 +0.0133% 1460.867800 1461.062300 +0.194500
06/02/2017 +0.0282% 1460.456400 1460.867800 +0.411400
03/02/2017 +0.0100% 1460.309700 1460.456400 +0.146700
02/02/2017 +0.0089% 1460.179800 1460.309700 +0.129900
01/02/2017 +0.0088% 1460.051400 1460.179800 +0.128400
31/01/2017 +0.0088% 1459.922700 1460.051400 +0.128700
30/01/2017 +0.0275% 1459.520600 1459.922700 +0.402100
27/01/2017 +0.0091% 1459.387400 1459.520600 +0.133200
26/01/2017 +0.0092% 1459.253600 1459.387400 +0.133800
25/01/2017 +0.0094% 1459.116400 1459.253600 +0.137200
24/01/2017 +0.0092% 1458.981900 1459.116400 +0.134500
23/01/2017 +0.0271% 1458.586200 1458.981900 +0.395700
Mostrando 101 - 200 de 465 registros
Volver al Detalle Ver Historial