Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: B
Estadísticas del Período
Promedio
0.0101%
Máximo
0.0334%
Mínimo
0.0064%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/11/2017 +0.0067% 1492.058000 1492.157900 +0.099900
08/11/2017 +0.0067% 1491.958400 1492.058000 +0.099600
07/11/2017 +0.0065% 1491.861700 1491.958400 +0.096700
06/11/2017 +0.0195% 1491.571400 1491.861700 +0.290300
03/11/2017 +0.0065% 1491.474700 1491.571400 +0.096700
02/11/2017 +0.0129% 1491.282000 1491.474700 +0.192700
31/10/2017 +0.0065% 1491.184800 1491.282000 +0.097200
30/10/2017 +0.0257% 1490.802100 1491.184800 +0.382700
26/10/2017 +0.0064% 1490.706700 1490.802100 +0.095400
25/10/2017 +0.0065% 1490.610100 1490.706700 +0.096600
24/10/2017 +0.0065% 1490.513900 1490.610100 +0.096200
23/10/2017 +0.0195% 1490.223800 1490.513900 +0.290100
20/10/2017 +0.0065% 1490.127100 1490.223800 +0.096700
19/10/2017 +0.0065% 1490.030300 1490.127100 +0.096800
18/10/2017 +0.0065% 1489.933800 1490.030300 +0.096500
17/10/2017 +0.0065% 1489.837000 1489.933800 +0.096800
16/10/2017 +0.0196% 1489.545200 1489.837000 +0.291800
13/10/2017 +0.0065% 1489.448300 1489.545200 +0.096900
12/10/2017 +0.0068% 1489.347500 1489.448300 +0.100800
11/10/2017 +0.0064% 1489.251500 1489.347500 +0.096000
10/10/2017 +0.0261% 1488.863300 1489.251500 +0.388200
06/10/2017 +0.0067% 1488.764200 1488.863300 +0.099100
05/10/2017 +0.0067% 1488.664900 1488.764200 +0.099300
04/10/2017 +0.0066% 1488.566100 1488.664900 +0.098800
03/10/2017 +0.0067% 1488.466400 1488.566100 +0.099700
02/10/2017 +0.0200% 1488.168400 1488.466400 +0.298000
29/09/2017 +0.0067% 1488.069000 1488.168400 +0.099400
28/09/2017 +0.0067% 1487.969200 1488.069000 +0.099800
27/09/2017 +0.0067% 1487.869200 1487.969200 +0.100000
26/09/2017 +0.0067% 1487.769800 1487.869200 +0.099400
25/09/2017 +0.0200% 1487.472400 1487.769800 +0.297400
22/09/2017 +0.0067% 1487.372900 1487.472400 +0.099500
21/09/2017 +0.0067% 1487.273000 1487.372900 +0.099900
20/09/2017 +0.0334% 1486.776300 1487.273000 +0.496700
15/09/2017 +0.0067% 1486.676900 1486.776300 +0.099400
14/09/2017 +0.0069% 1486.573900 1486.676900 +0.103000
13/09/2017 +0.0067% 1486.474500 1486.573900 +0.099400
12/09/2017 +0.0067% 1486.374900 1486.474500 +0.099600
11/09/2017 +0.0202% 1486.075400 1486.374900 +0.299500
08/09/2017 +0.0067% 1485.975400 1486.075400 +0.100000
07/09/2017 +0.0067% 1485.876000 1485.975400 +0.099400
06/09/2017 +0.0068% 1485.774700 1485.876000 +0.101300
05/09/2017 +0.0067% 1485.675500 1485.774700 +0.099200
04/09/2017 +0.0198% 1485.381900 1485.675500 +0.293600
01/09/2017 +0.0066% 1485.284300 1485.381900 +0.097600
31/08/2017 +0.0067% 1485.185400 1485.284300 +0.098900
30/08/2017 +0.0067% 1485.086100 1485.185400 +0.099300
29/08/2017 +0.0067% 1484.987300 1485.086100 +0.098800
28/08/2017 +0.0199% 1484.691400 1484.987300 +0.295900
25/08/2017 +0.0066% 1484.593000 1484.691400 +0.098400
24/08/2017 +0.0067% 1484.494200 1484.593000 +0.098800
23/08/2017 +0.0066% 1484.395500 1484.494200 +0.098700
22/08/2017 +0.0067% 1484.296500 1484.395500 +0.099000
21/08/2017 +0.0199% 1484.000600 1484.296500 +0.295900
18/08/2017 +0.0066% 1483.902400 1484.000600 +0.098200
17/08/2017 +0.0068% 1483.801700 1483.902400 +0.100700
16/08/2017 +0.0135% 1483.600800 1483.801700 +0.200900
14/08/2017 +0.0203% 1483.299100 1483.600800 +0.301700
11/08/2017 +0.0078% 1483.182800 1483.299100 +0.116300
10/08/2017 +0.0068% 1483.082100 1483.182800 +0.100700
09/08/2017 +0.0068% 1482.980600 1483.082100 +0.101500
08/08/2017 +0.0065% 1482.883700 1482.980600 +0.096900
07/08/2017 +0.0202% 1482.583600 1482.883700 +0.300100
04/08/2017 +0.0067% 1482.483700 1482.583600 +0.099900
03/08/2017 +0.0067% 1482.383900 1482.483700 +0.099800
02/08/2017 +0.0068% 1482.283200 1482.383900 +0.100700
01/08/2017 +0.0069% 1482.181400 1482.283200 +0.101800
31/07/2017 +0.0205% 1481.877200 1482.181400 +0.304200
28/07/2017 +0.0068% 1481.775900 1481.877200 +0.101300
27/07/2017 +0.0070% 1481.672800 1481.775900 +0.103100
26/07/2017 +0.0069% 1481.570500 1481.672800 +0.102300
25/07/2017 +0.0069% 1481.468400 1481.570500 +0.102100
24/07/2017 +0.0208% 1481.160200 1481.468400 +0.308200
21/07/2017 +0.0069% 1481.057500 1481.160200 +0.102700
20/07/2017 +0.0069% 1480.954800 1481.057500 +0.102700
19/07/2017 +0.0069% 1480.852200 1480.954800 +0.102600
18/07/2017 +0.0069% 1480.750100 1480.852200 +0.102100
17/07/2017 +0.0208% 1480.441900 1480.750100 +0.308200
14/07/2017 +0.0069% 1480.339100 1480.441900 +0.102800
13/07/2017 +0.0070% 1480.235500 1480.339100 +0.103600
12/07/2017 +0.0070% 1480.131900 1480.235500 +0.103600
11/07/2017 +0.0070% 1480.028300 1480.131900 +0.103600
10/07/2017 +0.0213% 1479.713800 1480.028300 +0.314500
07/07/2017 +0.0071% 1479.609100 1479.713800 +0.104700
06/07/2017 +0.0072% 1479.502500 1479.609100 +0.106600
05/07/2017 +0.0072% 1479.396100 1479.502500 +0.106400
04/07/2017 +0.0072% 1479.290100 1479.396100 +0.106000
03/07/2017 +0.0213% 1478.975000 1479.290100 +0.315100
30/06/2017 +0.0071% 1478.869400 1478.975000 +0.105600
29/06/2017 +0.0072% 1478.762400 1478.869400 +0.107000
28/06/2017 +0.0072% 1478.655700 1478.762400 +0.106700
27/06/2017 +0.0289% 1478.228400 1478.655700 +0.427300
23/06/2017 +0.0072% 1478.121500 1478.228400 +0.106900
22/06/2017 +0.0072% 1478.015600 1478.121500 +0.105900
21/06/2017 +0.0072% 1477.909400 1478.015600 +0.106200
20/06/2017 +0.0072% 1477.803200 1477.909400 +0.106200
19/06/2017 +0.0215% 1477.485400 1477.803200 +0.317800
16/06/2017 +0.0072% 1477.378700 1477.485400 +0.106700
15/06/2017 +0.0072% 1477.272800 1477.378700 +0.105900
14/06/2017 +0.0071% 1477.167300 1477.272800 +0.105500
Mostrando 1 - 100 de 465 registros
Volver al Detalle Ver Historial