Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: B
Estadísticas del Período
Promedio
0.0144%
Máximo
0.0394%
Mínimo
0.0094%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/08/2016 +0.0105% 1437.705300 1437.856100 +0.150800
24/08/2016 +0.0095% 1437.568600 1437.705300 +0.136700
23/08/2016 +0.0094% 1437.433200 1437.568600 +0.135400
22/08/2016 +0.0286% 1437.022500 1437.433200 +0.410700
19/08/2016 +0.0095% 1436.885300 1437.022500 +0.137200
18/08/2016 +0.0095% 1436.748400 1436.885300 +0.136900
17/08/2016 +0.0096% 1436.610900 1436.748400 +0.137500
16/08/2016 +0.0376% 1436.070800 1436.610900 +0.540100
12/08/2016 +0.0094% 1435.936300 1436.070800 +0.134500
11/08/2016 +0.0097% 1435.797400 1435.936300 +0.138900
10/08/2016 +0.0098% 1435.656500 1435.797400 +0.140900
09/08/2016 +0.0097% 1435.517900 1435.656500 +0.138600
08/08/2016 +0.0296% 1435.093600 1435.517900 +0.424300
05/08/2016 +0.0099% 1434.951900 1435.093600 +0.141700
04/08/2016 +0.0100% 1434.807700 1434.951900 +0.144200
03/08/2016 +0.0100% 1434.663900 1434.807700 +0.143800
02/08/2016 +0.0099% 1434.521300 1434.663900 +0.142600
01/08/2016 +0.0300% 1434.090800 1434.521300 +0.430500
29/07/2016 +0.0107% 1433.937600 1434.090800 +0.153200
28/07/2016 +0.0100% 1433.793900 1433.937600 +0.143700
27/07/2016 +0.0101% 1433.649200 1433.793900 +0.144700
26/07/2016 +0.0102% 1433.503200 1433.649200 +0.146000
25/07/2016 +0.0300% 1433.072900 1433.503200 +0.430300
22/07/2016 +0.0100% 1432.930200 1433.072900 +0.142700
21/07/2016 +0.0100% 1432.786400 1432.930200 +0.143800
20/07/2016 +0.0103% 1432.639000 1432.786400 +0.147400
19/07/2016 +0.0101% 1432.493600 1432.639000 +0.145400
18/07/2016 +0.0300% 1432.064300 1432.493600 +0.429300
15/07/2016 +0.0101% 1431.919600 1432.064300 +0.144700
14/07/2016 +0.0100% 1431.776000 1431.919600 +0.143600
13/07/2016 +0.0100% 1431.632700 1431.776000 +0.143300
12/07/2016 +0.0099% 1431.490300 1431.632700 +0.142400
11/07/2016 +0.0299% 1431.062600 1431.490300 +0.427700
08/07/2016 +0.0098% 1430.922500 1431.062600 +0.140100
07/07/2016 +0.0098% 1430.782300 1430.922500 +0.140200
06/07/2016 +0.0099% 1430.640900 1430.782300 +0.141400
05/07/2016 +0.0099% 1430.498800 1430.640900 +0.142100
04/07/2016 +0.0295% 1430.077300 1430.498800 +0.421500
01/07/2016 +0.0098% 1429.936900 1430.077300 +0.140400
30/06/2016 +0.0098% 1429.796500 1429.936900 +0.140400
29/06/2016 +0.0098% 1429.655700 1429.796500 +0.140800
28/06/2016 +0.0394% 1429.093100 1429.655700 +0.562600
24/06/2016 +0.0098% 1428.952600 1429.093100 +0.140500
23/06/2016 +0.0098% 1428.812300 1428.952600 +0.140300
22/06/2016 +0.0098% 1428.671900 1428.812300 +0.140400
21/06/2016 +0.0098% 1428.531900 1428.671900 +0.140000
20/06/2016 +0.0294% 1428.112200 1428.531900 +0.419700
17/06/2016 +0.0098% 1427.972600 1428.112200 +0.139600
16/06/2016 +0.0098% 1427.833000 1427.972600 +0.139600
15/06/2016 +0.0098% 1427.692600 1427.833000 +0.140400
14/06/2016 +0.0098% 1427.552500 1427.692600 +0.140100
13/06/2016 +0.0294% 1427.132300 1427.552500 +0.420200
10/06/2016 +0.0098% 1426.992400 1427.132300 +0.139900
09/06/2016 +0.0098% 1426.852300 1426.992400 +0.140100
08/06/2016 +0.0099% 1426.711600 1426.852300 +0.140700
07/06/2016 +0.0098% 1426.571300 1426.711600 +0.140300
06/06/2016 +0.0295% 1426.150300 1426.571300 +0.421000
03/06/2016 +0.0098% 1426.009900 1426.150300 +0.140400
02/06/2016 +0.0099% 1425.869100 1426.009900 +0.140800
01/06/2016 +0.0098% 1425.728800 1425.869100 +0.140300
31/05/2016 +0.0099% 1425.587600 1425.728800 +0.141200
30/05/2016 +0.0300% 1425.159600 1425.587600 +0.428000
27/05/2016 +0.0100% 1425.016500 1425.159600 +0.143100
26/05/2016 +0.0100% 1424.873700 1425.016500 +0.142800
25/05/2016 +0.0102% 1424.728600 1424.873700 +0.145100
24/05/2016 +0.0102% 1424.583300 1424.728600 +0.145300
23/05/2016 +0.0310% 1424.141600 1424.583300 +0.441700
20/05/2016 +0.0103% 1423.994800 1424.141600 +0.146800
19/05/2016 +0.0103% 1423.848200 1423.994800 +0.146600
18/05/2016 +0.0102% 1423.703000 1423.848200 +0.145200
17/05/2016 +0.0102% 1423.558200 1423.703000 +0.144800
16/05/2016 +0.0308% 1423.120500 1423.558200 +0.437700
13/05/2016 +0.0103% 1422.974300 1423.120500 +0.146200
12/05/2016 +0.0103% 1422.827200 1422.974300 +0.147100
11/05/2016 +0.0103% 1422.681000 1422.827200 +0.146200
10/05/2016 +0.0103% 1422.534200 1422.681000 +0.146800
09/05/2016 +0.0311% 1422.091300 1422.534200 +0.442900
06/05/2016 +0.0106% 1421.940800 1422.091300 +0.150500
05/05/2016 +0.0104% 1421.792500 1421.940800 +0.148300
04/05/2016 +0.0103% 1421.646000 1421.792500 +0.146500
03/05/2016 +0.0104% 1421.498500 1421.646000 +0.147500
02/05/2016 +0.0308% 1421.061400 1421.498500 +0.437100
29/04/2016 +0.0106% 1420.910100 1421.061400 +0.151300
28/04/2016 +0.0103% 1420.763100 1420.910100 +0.147000
27/04/2016 +0.0103% 1420.617200 1420.763100 +0.145900
26/04/2016 +0.0104% 1420.469600 1420.617200 +0.147600
25/04/2016 +0.0310% 1420.029800 1420.469600 +0.439800
22/04/2016 +0.0102% 1419.884300 1420.029800 +0.145500
21/04/2016 +0.0103% 1419.737800 1419.884300 +0.146500
20/04/2016 +0.0103% 1419.591800 1419.737800 +0.146000
19/04/2016 +0.0102% 1419.446300 1419.591800 +0.145500
18/04/2016 +0.0305% 1419.013400 1419.446300 +0.432900
15/04/2016 +0.0102% 1418.868800 1419.013400 +0.144600
14/04/2016 +0.0102% 1418.723500 1418.868800 +0.145300
13/04/2016 +0.0104% 1418.575700 1418.723500 +0.147800
12/04/2016 +0.0104% 1418.428800 1418.575700 +0.146900
11/04/2016 +0.0355% 1417.925300 1418.428800 +0.503500
08/04/2016 +0.0140% 1417.727000 1417.925300 +0.198300
07/04/2016 +0.0116% 1417.563200 1417.727000 +0.163800
06/04/2016 +0.0143% 1417.359800 1417.563200 +0.203400
Mostrando 301 - 400 de 465 registros
Volver al Detalle Ver Historial