Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: B
Estadísticas del Período
Promedio
0.0143%
Máximo
0.0479%
Mínimo
0.0091%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/01/2017 +0.0091% 1458.453800 1458.586200 +0.132400
19/01/2017 +0.0099% 1458.309400 1458.453800 +0.144400
18/01/2017 +0.0103% 1458.158600 1458.309400 +0.150800
17/01/2017 +0.0133% 1457.964900 1458.158600 +0.193700
16/01/2017 +0.0301% 1457.525600 1457.964900 +0.439300
13/01/2017 +0.0164% 1457.287000 1457.525600 +0.238600
12/01/2017 +0.0127% 1457.101500 1457.287000 +0.185500
11/01/2017 +0.0107% 1456.945400 1457.101500 +0.156100
10/01/2017 +0.0094% 1456.808700 1456.945400 +0.136700
09/01/2017 +0.0284% 1456.394300 1456.808700 +0.414400
06/01/2017 +0.0099% 1456.250300 1456.394300 +0.144000
05/01/2017 +0.0096% 1456.109800 1456.250300 +0.140500
04/01/2017 +0.0096% 1455.969400 1456.109800 +0.140400
03/01/2017 +0.0387% 1455.405900 1455.969400 +0.563500
30/12/2016 +0.0097% 1455.265200 1455.405900 +0.140700
29/12/2016 +0.0097% 1455.123800 1455.265200 +0.141400
28/12/2016 +0.0096% 1454.983900 1455.123800 +0.139900
27/12/2016 +0.0097% 1454.843300 1454.983900 +0.140600
26/12/2016 +0.0291% 1454.420400 1454.843300 +0.422900
23/12/2016 +0.0097% 1454.279400 1454.420400 +0.141000
22/12/2016 +0.0097% 1454.138700 1454.279400 +0.140700
21/12/2016 +0.0097% 1453.998000 1454.138700 +0.140700
20/12/2016 +0.0097% 1453.857500 1453.998000 +0.140500
19/12/2016 +0.0288% 1453.438900 1453.857500 +0.418600
16/12/2016 +0.0098% 1453.297000 1453.438900 +0.141900
15/12/2016 +0.0097% 1453.155800 1453.297000 +0.141200
14/12/2016 +0.0097% 1453.014900 1453.155800 +0.140900
13/12/2016 +0.0103% 1452.865700 1453.014900 +0.149200
12/12/2016 +0.0290% 1452.445000 1452.865700 +0.420700
09/12/2016 +0.0194% 1452.163500 1452.445000 +0.281500
07/12/2016 +0.0097% 1452.022200 1452.163500 +0.141300
06/12/2016 +0.0097% 1451.881000 1452.022200 +0.141200
05/12/2016 +0.0287% 1451.463800 1451.881000 +0.417200
02/12/2016 +0.0099% 1451.319400 1451.463800 +0.144400
01/12/2016 +0.0097% 1451.178100 1451.319400 +0.141300
30/11/2016 +0.0097% 1451.037100 1451.178100 +0.141000
29/11/2016 +0.0097% 1450.896500 1451.037100 +0.140600
28/11/2016 +0.0289% 1450.477600 1450.896500 +0.418900
25/11/2016 +0.0097% 1450.336900 1450.477600 +0.140700
24/11/2016 +0.0098% 1450.195300 1450.336900 +0.141600
23/11/2016 +0.0097% 1450.055200 1450.195300 +0.140100
22/11/2016 +0.0096% 1449.916000 1450.055200 +0.139200
21/11/2016 +0.0289% 1449.497700 1449.916000 +0.418300
18/11/2016 +0.0096% 1449.358100 1449.497700 +0.139600
17/11/2016 +0.0096% 1449.219300 1449.358100 +0.138800
16/11/2016 +0.0095% 1449.081200 1449.219300 +0.138100
15/11/2016 +0.0095% 1448.943300 1449.081200 +0.137900
14/11/2016 +0.0289% 1448.524900 1448.943300 +0.418400
11/11/2016 +0.0096% 1448.385600 1448.524900 +0.139300
10/11/2016 +0.0097% 1448.245700 1448.385600 +0.139900
09/11/2016 +0.0096% 1448.106400 1448.245700 +0.139300
08/11/2016 +0.0096% 1447.967800 1448.106400 +0.138600
07/11/2016 +0.0287% 1447.552500 1447.967800 +0.415300
04/11/2016 +0.0096% 1447.414200 1447.552500 +0.138300
03/11/2016 +0.0095% 1447.276400 1447.414200 +0.137800
02/11/2016 +0.0479% 1446.583000 1447.276400 +0.693400
28/10/2016 +0.0096% 1446.444200 1446.583000 +0.138800
27/10/2016 +0.0096% 1446.305100 1446.444200 +0.139100
26/10/2016 +0.0096% 1446.166400 1446.305100 +0.138700
25/10/2016 +0.0096% 1446.027800 1446.166400 +0.138600
24/10/2016 +0.0287% 1445.612400 1446.027800 +0.415400
21/10/2016 +0.0097% 1445.472300 1445.612400 +0.140100
20/10/2016 +0.0096% 1445.333500 1445.472300 +0.138800
19/10/2016 +0.0095% 1445.195700 1445.333500 +0.137800
18/10/2016 +0.0096% 1445.057600 1445.195700 +0.138100
17/10/2016 +0.0288% 1444.642100 1445.057600 +0.415500
14/10/2016 +0.0096% 1444.503600 1444.642100 +0.138500
13/10/2016 +0.0096% 1444.365300 1444.503600 +0.138300
12/10/2016 +0.0096% 1444.226300 1444.365300 +0.139000
11/10/2016 +0.0379% 1443.678700 1444.226300 +0.547600
07/10/2016 +0.0092% 1443.545700 1443.678700 +0.133000
06/10/2016 +0.0095% 1443.408500 1443.545700 +0.137200
05/10/2016 +0.0094% 1443.272200 1443.408500 +0.136300
04/10/2016 +0.0095% 1443.135000 1443.272200 +0.137200
03/10/2016 +0.0276% 1442.736500 1443.135000 +0.398500
30/09/2016 +0.0092% 1442.603800 1442.736500 +0.132700
29/09/2016 +0.0092% 1442.471800 1442.603800 +0.132000
28/09/2016 +0.0091% 1442.340300 1442.471800 +0.131500
27/09/2016 +0.0092% 1442.207200 1442.340300 +0.133100
26/09/2016 +0.0279% 1441.804800 1442.207200 +0.402400
23/09/2016 +0.0093% 1441.670800 1441.804800 +0.134000
22/09/2016 +0.0096% 1441.532500 1441.670800 +0.138300
21/09/2016 +0.0094% 1441.396900 1441.532500 +0.135600
20/09/2016 +0.0374% 1440.858200 1441.396900 +0.538700
16/09/2016 +0.0093% 1440.723600 1440.858200 +0.134600
15/09/2016 +0.0093% 1440.589900 1440.723600 +0.133700
14/09/2016 +0.0093% 1440.455700 1440.589900 +0.134200
13/09/2016 +0.0094% 1440.320700 1440.455700 +0.135000
12/09/2016 +0.0280% 1439.917600 1440.320700 +0.403100
09/09/2016 +0.0093% 1439.783300 1439.917600 +0.134300
08/09/2016 +0.0096% 1439.645200 1439.783300 +0.138100
07/09/2016 +0.0096% 1439.507000 1439.645200 +0.138200
06/09/2016 +0.0096% 1439.368600 1439.507000 +0.138400
05/09/2016 +0.0287% 1438.955000 1439.368600 +0.413600
02/09/2016 +0.0097% 1438.815300 1438.955000 +0.139700
01/09/2016 +0.0095% 1438.678400 1438.815300 +0.136900
31/08/2016 +0.0095% 1438.541600 1438.678400 +0.136800
30/08/2016 +0.0095% 1438.404900 1438.541600 +0.136700
29/08/2016 +0.0286% 1437.993500 1438.404900 +0.411400
26/08/2016 +0.0096% 1437.856100 1437.993500 +0.137400
Mostrando 201 - 300 de 465 registros
Volver al Detalle Ver Historial