Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: A
Estadísticas del Período
Promedio
0.0094%
Máximo
0.0261%
Mínimo
0.0058%
Total Días
65
Días +
65
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/04/2016 +0.0063% 3469.410800 3469.630800 +0.220000
04/04/2016 +0.0187% 3468.763700 3469.410800 +0.647100
01/04/2016 +0.0062% 3468.549100 3468.763700 +0.214600
31/03/2016 +0.0067% 3468.315100 3468.549100 +0.234000
30/03/2016 +0.0065% 3468.091200 3468.315100 +0.223900
29/03/2016 +0.0064% 3467.870100 3468.091200 +0.221100
28/03/2016 +0.0255% 3466.985900 3467.870100 +0.884200
24/03/2016 +0.0064% 3466.764000 3466.985900 +0.221900
23/03/2016 +0.0064% 3466.543400 3466.764000 +0.220600
22/03/2016 +0.0066% 3466.315600 3466.543400 +0.227800
21/03/2016 +0.0186% 3465.669800 3466.315600 +0.645800
18/03/2016 +0.0062% 3465.454500 3465.669800 +0.215300
17/03/2016 +0.0062% 3465.239400 3465.454500 +0.215100
16/03/2016 +0.0063% 3465.022200 3465.239400 +0.217200
15/03/2016 +0.0063% 3464.803000 3465.022200 +0.219200
14/03/2016 +0.0191% 3464.142300 3464.803000 +0.660700
11/03/2016 +0.0064% 3463.922000 3464.142300 +0.220300
10/03/2016 +0.0080% 3463.646600 3463.922000 +0.275400
09/03/2016 +0.0082% 3463.362400 3463.646600 +0.284200
08/03/2016 +0.0082% 3463.078400 3463.362400 +0.284000
07/03/2016 +0.0202% 3462.379600 3463.078400 +0.698800
04/03/2016 +0.0068% 3462.145100 3462.379600 +0.234500
03/03/2016 +0.0069% 3461.907600 3462.145100 +0.237500
02/03/2016 +0.0069% 3461.667600 3461.907600 +0.240000
01/03/2016 +0.0066% 3461.438000 3461.667600 +0.229600
29/02/2016 +0.0197% 3460.756800 3461.438000 +0.681200
26/02/2016 +0.0068% 3460.522000 3460.756800 +0.234800
25/02/2016 +0.0065% 3460.297800 3460.522000 +0.224200
24/02/2016 +0.0065% 3460.074600 3460.297800 +0.223200
23/02/2016 +0.0064% 3459.853000 3460.074600 +0.221600
22/02/2016 +0.0197% 3459.171800 3459.853000 +0.681200
19/02/2016 +0.0066% 3458.943800 3459.171800 +0.228000
18/02/2016 +0.0067% 3458.712500 3458.943800 +0.231300
17/02/2016 +0.0067% 3458.480500 3458.712500 +0.232000
16/02/2016 +0.0065% 3458.255200 3458.480500 +0.225300
15/02/2016 +0.0196% 3457.577700 3458.255200 +0.677500
12/02/2016 +0.0096% 3457.246800 3457.577700 +0.330900
11/02/2016 +0.0077% 3456.981900 3457.246800 +0.264900
10/02/2016 +0.0075% 3456.723100 3456.981900 +0.258800
09/02/2016 +0.0082% 3456.438500 3456.723100 +0.284600
08/02/2016 +0.0261% 3455.534900 3456.438500 +0.903600
05/02/2016 +0.0097% 3455.199800 3455.534900 +0.335100
04/02/2016 +0.0072% 3454.950100 3455.199800 +0.249700
03/02/2016 +0.0073% 3454.699400 3454.950100 +0.250700
02/02/2016 +0.0063% 3454.482400 3454.699400 +0.217000
01/02/2016 +0.0190% 3453.826600 3454.482400 +0.655800
29/01/2016 +0.0064% 3453.605600 3453.826600 +0.221000
28/01/2016 +0.0064% 3453.383600 3453.605600 +0.222000
27/01/2016 +0.0066% 3453.155700 3453.383600 +0.227900
26/01/2016 +0.0064% 3452.934400 3453.155700 +0.221300
25/01/2016 +0.0190% 3452.278900 3452.934400 +0.655500
22/01/2016 +0.0064% 3452.058600 3452.278900 +0.220300
21/01/2016 +0.0064% 3451.836400 3452.058600 +0.222200
20/01/2016 +0.0068% 3451.600200 3451.836400 +0.236200
19/01/2016 +0.0063% 3451.383200 3451.600200 +0.217000
18/01/2016 +0.0189% 3450.731600 3451.383200 +0.651600
15/01/2016 +0.0065% 3450.507000 3450.731600 +0.224600
14/01/2016 +0.0063% 3450.291000 3450.507000 +0.216000
13/01/2016 +0.0062% 3450.078400 3450.291000 +0.212600
12/01/2016 +0.0061% 3449.868600 3450.078400 +0.209800
11/01/2016 +0.0178% 3449.255500 3449.868600 +0.613100
08/01/2016 +0.0059% 3449.053400 3449.255500 +0.202100
07/01/2016 +0.0058% 3448.852700 3449.053400 +0.200700
06/01/2016 +0.0058% 3448.653500 3448.852700 +0.199200
05/01/2016 +0.0058% 3448.452300 3448.653500 +0.201200
Mostrando 401 - 465 de 465 registros
Volver al Detalle Ver Historial