Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: A
Estadísticas del Período
Promedio
0.0078%
Máximo
0.0258%
Mínimo
0.0046%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/01/2017 +0.0046% 3524.840600 3525.004100 +0.163500
19/01/2017 +0.0055% 3524.648000 3524.840600 +0.192600
18/01/2017 +0.0059% 3524.439900 3524.648000 +0.208100
17/01/2017 +0.0088% 3524.128100 3524.439900 +0.311800
16/01/2017 +0.0168% 3523.535300 3524.128100 +0.592800
13/01/2017 +0.0119% 3523.114700 3523.535300 +0.420600
12/01/2017 +0.0083% 3522.822700 3523.114700 +0.292000
11/01/2017 +0.0063% 3522.601600 3522.822700 +0.221100
10/01/2017 +0.0049% 3522.427400 3522.601600 +0.174200
09/01/2017 +0.0151% 3521.894400 3522.427400 +0.533000
06/01/2017 +0.0055% 3521.702400 3521.894400 +0.192000
05/01/2017 +0.0052% 3521.518900 3521.702400 +0.183500
04/01/2017 +0.0052% 3521.335500 3521.518900 +0.183400
03/01/2017 +0.0210% 3520.597400 3521.335500 +0.738100
30/12/2016 +0.0052% 3520.412800 3520.597400 +0.184600
29/12/2016 +0.0053% 3520.226600 3520.412800 +0.186200
28/12/2016 +0.0052% 3520.043900 3520.226600 +0.182700
27/12/2016 +0.0052% 3519.859500 3520.043900 +0.184400
26/12/2016 +0.0158% 3519.303600 3519.859500 +0.555900
23/12/2016 +0.0053% 3519.118200 3519.303600 +0.185400
22/12/2016 +0.0053% 3518.933400 3519.118200 +0.184800
21/12/2016 +0.0053% 3518.748500 3518.933400 +0.184900
20/12/2016 +0.0052% 3518.564100 3518.748500 +0.184400
19/12/2016 +0.0155% 3518.018200 3518.564100 +0.545900
16/12/2016 +0.0053% 3517.830500 3518.018200 +0.187700
15/12/2016 +0.0053% 3517.644400 3517.830500 +0.186100
14/12/2016 +0.0053% 3517.459100 3517.644400 +0.185300
13/12/2016 +0.0058% 3517.253700 3517.459100 +0.205400
12/12/2016 +0.0157% 3516.702200 3517.253700 +0.551500
09/12/2016 +0.0105% 3516.331700 3516.702200 +0.370500
07/12/2016 +0.0053% 3516.145200 3516.331700 +0.186500
06/12/2016 +0.0053% 3515.958900 3516.145200 +0.186300
05/12/2016 +0.0155% 3515.415400 3515.958900 +0.543500
02/12/2016 +0.0055% 3515.221300 3515.415400 +0.194100
01/12/2016 +0.0053% 3515.034700 3515.221300 +0.186600
30/11/2016 +0.0053% 3514.848700 3515.034700 +0.186000
29/11/2016 +0.0053% 3514.663600 3514.848700 +0.185100
28/11/2016 +0.0156% 3514.115400 3514.663600 +0.548200
25/11/2016 +0.0053% 3513.930100 3514.115400 +0.185300
24/11/2016 +0.0053% 3513.742500 3513.930100 +0.187600
23/11/2016 +0.0052% 3513.558600 3513.742500 +0.183900
22/11/2016 +0.0052% 3513.376700 3513.558600 +0.181900
21/11/2016 +0.0156% 3512.829500 3513.376700 +0.547200
18/11/2016 +0.0052% 3512.646600 3512.829500 +0.182900
17/11/2016 +0.0052% 3512.465600 3512.646600 +0.181000
16/11/2016 +0.0051% 3512.286300 3512.465600 +0.179300
15/11/2016 +0.0051% 3512.107600 3512.286300 +0.178700
14/11/2016 +0.0156% 3511.559800 3512.107600 +0.547800
11/11/2016 +0.0052% 3511.377500 3511.559800 +0.182300
10/11/2016 +0.0052% 3511.193800 3511.377500 +0.183700
09/11/2016 +0.0052% 3511.011600 3511.193800 +0.182200
08/11/2016 +0.0051% 3510.830800 3511.011600 +0.180800
07/11/2016 +0.0154% 3510.290000 3510.830800 +0.540800
04/11/2016 +0.0051% 3510.110000 3510.290000 +0.180000
03/11/2016 +0.0051% 3509.931100 3510.110000 +0.178900
02/11/2016 +0.0258% 3509.025800 3509.931100 +0.905300
28/10/2016 +0.0052% 3508.844400 3509.025800 +0.181400
27/10/2016 +0.0052% 3508.662400 3508.844400 +0.182000
26/10/2016 +0.0052% 3508.481300 3508.662400 +0.181100
25/10/2016 +0.0052% 3508.300200 3508.481300 +0.181100
24/10/2016 +0.0155% 3507.758000 3508.300200 +0.542200
21/10/2016 +0.0053% 3507.573300 3507.758000 +0.184700
20/10/2016 +0.0052% 3507.391600 3507.573300 +0.181700
19/10/2016 +0.0051% 3507.212300 3507.391600 +0.179300
18/10/2016 +0.0051% 3507.032300 3507.212300 +0.180000
17/10/2016 +0.0155% 3506.489700 3507.032300 +0.542600
14/10/2016 +0.0052% 3506.308700 3506.489700 +0.181000
13/10/2016 +0.0051% 3506.128200 3506.308700 +0.180500
12/10/2016 +0.0052% 3505.945900 3506.128200 +0.182300
11/10/2016 +0.0202% 3505.236900 3505.945900 +0.709000
07/10/2016 +0.0048% 3505.069200 3505.236900 +0.167700
06/10/2016 +0.0051% 3504.891100 3505.069200 +0.178100
05/10/2016 +0.0050% 3504.715200 3504.891100 +0.175900
04/10/2016 +0.0051% 3504.537100 3504.715200 +0.178100
03/10/2016 +0.0143% 3504.034700 3504.537100 +0.502400
30/09/2016 +0.0048% 3503.867600 3504.034700 +0.167100
29/09/2016 +0.0047% 3503.702100 3503.867600 +0.165500
28/09/2016 +0.0047% 3503.537800 3503.702100 +0.164300
27/09/2016 +0.0048% 3503.369400 3503.537800 +0.168400
26/09/2016 +0.0146% 3502.856900 3503.369400 +0.512500
23/09/2016 +0.0049% 3502.686300 3502.856900 +0.170600
22/09/2016 +0.0052% 3502.505400 3502.686300 +0.180900
21/09/2016 +0.0050% 3502.331000 3502.505400 +0.174400
20/09/2016 +0.0197% 3501.642200 3502.331000 +0.688800
16/09/2016 +0.0049% 3501.470000 3501.642200 +0.172200
15/09/2016 +0.0049% 3501.299900 3501.470000 +0.170100
14/09/2016 +0.0049% 3501.128700 3501.299900 +0.171200
13/09/2016 +0.0049% 3500.955500 3501.128700 +0.173200
12/09/2016 +0.0147% 3500.440500 3500.955500 +0.515000
09/09/2016 +0.0049% 3500.268900 3500.440500 +0.171600
08/09/2016 +0.0052% 3500.088000 3500.268900 +0.180900
07/09/2016 +0.0052% 3499.906800 3500.088000 +0.181200
06/09/2016 +0.0052% 3499.725100 3499.906800 +0.181700
05/09/2016 +0.0155% 3499.184000 3499.725100 +0.541100
02/09/2016 +0.0053% 3498.999200 3499.184000 +0.184800
01/09/2016 +0.0051% 3498.821100 3498.999200 +0.178100
31/08/2016 +0.0051% 3498.643400 3498.821100 +0.177700
30/08/2016 +0.0051% 3498.465800 3498.643400 +0.177600
29/08/2016 +0.0153% 3497.929400 3498.465800 +0.536400
26/08/2016 +0.0051% 3497.750100 3497.929400 +0.179300
Mostrando 201 - 300 de 465 registros
Volver al Detalle Ver Historial