Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: A
Estadísticas del Período
Promedio
0.0081%
Máximo
0.0222%
Mínimo
0.0049%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/08/2016 +0.0061% 3497.538100 3497.750100 +0.212000
24/08/2016 +0.0051% 3497.360300 3497.538100 +0.177800
23/08/2016 +0.0050% 3497.185600 3497.360300 +0.174700
22/08/2016 +0.0153% 3496.651000 3497.185600 +0.534600
19/08/2016 +0.0051% 3496.471900 3496.651000 +0.179100
18/08/2016 +0.0051% 3496.293500 3496.471900 +0.178400
17/08/2016 +0.0051% 3496.113600 3496.293500 +0.179900
16/08/2016 +0.0199% 3495.418100 3496.113600 +0.695500
12/08/2016 +0.0049% 3495.245500 3495.418100 +0.172600
11/08/2016 +0.0053% 3495.062000 3495.245500 +0.183500
10/08/2016 +0.0054% 3494.873600 3495.062000 +0.188400
09/08/2016 +0.0052% 3494.690800 3494.873600 +0.182800
08/08/2016 +0.0163% 3494.121800 3494.690800 +0.569000
05/08/2016 +0.0054% 3493.931500 3494.121800 +0.190300
04/08/2016 +0.0056% 3493.735100 3493.931500 +0.196400
03/08/2016 +0.0056% 3493.539600 3493.735100 +0.195500
02/08/2016 +0.0055% 3493.347000 3493.539600 +0.192600
01/08/2016 +0.0167% 3492.762400 3493.347000 +0.584600
29/07/2016 +0.0063% 3492.543800 3492.762400 +0.218600
28/07/2016 +0.0056% 3492.348400 3492.543800 +0.195400
27/07/2016 +0.0057% 3492.150500 3492.348400 +0.197900
26/07/2016 +0.0058% 3491.949500 3492.150500 +0.201000
25/07/2016 +0.0167% 3491.364700 3491.949500 +0.584800
22/07/2016 +0.0055% 3491.171600 3491.364700 +0.193100
21/07/2016 +0.0056% 3490.975800 3491.171600 +0.195800
20/07/2016 +0.0059% 3490.771200 3490.975800 +0.204600
19/07/2016 +0.0057% 3490.571500 3490.771200 +0.199700
18/07/2016 +0.0167% 3489.989000 3490.571500 +0.582500
15/07/2016 +0.0057% 3489.790800 3489.989000 +0.198200
14/07/2016 +0.0056% 3489.595200 3489.790800 +0.195600
13/07/2016 +0.0056% 3489.400400 3489.595200 +0.194800
12/07/2016 +0.0055% 3489.207700 3489.400400 +0.192700
11/07/2016 +0.0166% 3488.628500 3489.207700 +0.579200
08/07/2016 +0.0054% 3488.441300 3488.628500 +0.187200
07/07/2016 +0.0054% 3488.254000 3488.441300 +0.187300
06/07/2016 +0.0055% 3488.063700 3488.254000 +0.190300
05/07/2016 +0.0055% 3487.871700 3488.063700 +0.192000
04/07/2016 +0.0162% 3487.307300 3487.871700 +0.564400
01/07/2016 +0.0054% 3487.119400 3487.307300 +0.187900
30/06/2016 +0.0054% 3486.931300 3487.119400 +0.188100
29/06/2016 +0.0054% 3486.742300 3486.931300 +0.189000
28/06/2016 +0.0217% 3485.987300 3486.742300 +0.755000
24/06/2016 +0.0054% 3485.798800 3485.987300 +0.188500
23/06/2016 +0.0054% 3485.610900 3485.798800 +0.187900
22/06/2016 +0.0054% 3485.422700 3485.610900 +0.188200
21/06/2016 +0.0054% 3485.235500 3485.422700 +0.187200
20/06/2016 +0.0161% 3484.674100 3485.235500 +0.561400
17/06/2016 +0.0053% 3484.487700 3484.674100 +0.186400
16/06/2016 +0.0053% 3484.301300 3484.487700 +0.186400
15/06/2016 +0.0054% 3484.112800 3484.301300 +0.188500
14/06/2016 +0.0054% 3483.925100 3484.112800 +0.187700
13/06/2016 +0.0162% 3483.362000 3483.925100 +0.563100
10/06/2016 +0.0054% 3483.174600 3483.362000 +0.187400
09/06/2016 +0.0054% 3482.986900 3483.174600 +0.187700
08/06/2016 +0.0054% 3482.797600 3482.986900 +0.189300
07/06/2016 +0.0054% 3482.609200 3482.797600 +0.188400
06/06/2016 +0.0162% 3482.043600 3482.609200 +0.565600
03/06/2016 +0.0054% 3481.855000 3482.043600 +0.188600
02/06/2016 +0.0055% 3481.665200 3481.855000 +0.189800
01/06/2016 +0.0054% 3481.476800 3481.665200 +0.188400
31/05/2016 +0.0055% 3481.286200 3481.476800 +0.190600
30/05/2016 +0.0168% 3480.703100 3481.286200 +0.583100
27/05/2016 +0.0056% 3480.507600 3480.703100 +0.195500
26/05/2016 +0.0056% 3480.312900 3480.507600 +0.194700
25/05/2016 +0.0058% 3480.112600 3480.312900 +0.200300
24/05/2016 +0.0058% 3479.911800 3480.112600 +0.200800
23/05/2016 +0.0177% 3479.295000 3479.911800 +0.616800
20/05/2016 +0.0059% 3479.090300 3479.295000 +0.204700
19/05/2016 +0.0059% 3478.886200 3479.090300 +0.204100
18/05/2016 +0.0058% 3478.685300 3478.886200 +0.200900
17/05/2016 +0.0057% 3478.485400 3478.685300 +0.199900
16/05/2016 +0.0175% 3477.877800 3478.485400 +0.607600
13/05/2016 +0.0058% 3477.674500 3477.877800 +0.203300
12/05/2016 +0.0059% 3477.468900 3477.674500 +0.205600
11/05/2016 +0.0059% 3477.265400 3477.468900 +0.203500
10/05/2016 +0.0059% 3477.060400 3477.265400 +0.205000
09/05/2016 +0.0179% 3476.439600 3477.060400 +0.620800
06/05/2016 +0.0062% 3476.225500 3476.439600 +0.214100
05/05/2016 +0.0060% 3476.016800 3476.225500 +0.208700
04/05/2016 +0.0059% 3475.812500 3476.016800 +0.204300
03/05/2016 +0.0059% 3475.605800 3475.812500 +0.206700
02/05/2016 +0.0175% 3474.998400 3475.605800 +0.607400
29/04/2016 +0.0062% 3474.782100 3474.998400 +0.216300
28/04/2016 +0.0059% 3474.576500 3474.782100 +0.205600
27/04/2016 +0.0058% 3474.373400 3474.576500 +0.203100
26/04/2016 +0.0060% 3474.166100 3474.373400 +0.207300
25/04/2016 +0.0177% 3473.551800 3474.166100 +0.614300
22/04/2016 +0.0058% 3473.349700 3473.551800 +0.202100
21/04/2016 +0.0059% 3473.145100 3473.349700 +0.204600
20/04/2016 +0.0059% 3472.941800 3473.145100 +0.203300
19/04/2016 +0.0058% 3472.739500 3472.941800 +0.202300
18/04/2016 +0.0172% 3472.141600 3472.739500 +0.597900
15/04/2016 +0.0058% 3471.941400 3472.141600 +0.200200
14/04/2016 +0.0058% 3471.739500 3471.941400 +0.201900
13/04/2016 +0.0060% 3471.531500 3471.739500 +0.208000
12/04/2016 +0.0059% 3471.325600 3471.531500 +0.205900
11/04/2016 +0.0222% 3470.554200 3471.325600 +0.771400
08/04/2016 +0.0096% 3470.222500 3470.554200 +0.331700
07/04/2016 +0.0071% 3469.975000 3470.222500 +0.247500
06/04/2016 +0.0099% 3469.630800 3469.975000 +0.344200
Mostrando 301 - 400 de 465 registros
Volver al Detalle Ver Historial