Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: A
Estadísticas del Período
Promedio
0.0035%
Máximo
0.0112%
Mínimo
0.0020%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/11/2017 +0.0023% 3559.462000 3559.542200 +0.080200
08/11/2017 +0.0022% 3559.382500 3559.462000 +0.079500
07/11/2017 +0.0020% 3559.309700 3559.382500 +0.072800
06/11/2017 +0.0061% 3559.091200 3559.309700 +0.218500
03/11/2017 +0.0020% 3559.018500 3559.091200 +0.072700
02/11/2017 +0.0040% 3558.874700 3559.018500 +0.143800
31/10/2017 +0.0021% 3558.800700 3558.874700 +0.074000
30/10/2017 +0.0079% 3558.519200 3558.800700 +0.281500
26/10/2017 +0.0020% 3558.449300 3558.519200 +0.069900
25/10/2017 +0.0020% 3558.376600 3558.449300 +0.072700
24/10/2017 +0.0020% 3558.304900 3558.376600 +0.071700
23/10/2017 +0.0062% 3558.086000 3558.304900 +0.218900
20/10/2017 +0.0021% 3558.013000 3558.086000 +0.073000
19/10/2017 +0.0021% 3557.939900 3558.013000 +0.073100
18/10/2017 +0.0020% 3557.867400 3557.939900 +0.072500
17/10/2017 +0.0021% 3557.794200 3557.867400 +0.073200
16/10/2017 +0.0063% 3557.571000 3557.794200 +0.223200
13/10/2017 +0.0021% 3557.497400 3557.571000 +0.073600
12/10/2017 +0.0023% 3557.414600 3557.497400 +0.082800
11/10/2017 +0.0020% 3557.343100 3557.414600 +0.071500
10/10/2017 +0.0083% 3557.047500 3557.343100 +0.295600
06/10/2017 +0.0022% 3556.968700 3557.047500 +0.078800
05/10/2017 +0.0022% 3556.889400 3556.968700 +0.079300
04/10/2017 +0.0022% 3556.811300 3556.889400 +0.078100
03/10/2017 +0.0023% 3556.730800 3556.811300 +0.080500
02/10/2017 +0.0067% 3556.492300 3556.730800 +0.238500
29/09/2017 +0.0022% 3556.412700 3556.492300 +0.079600
28/09/2017 +0.0023% 3556.332000 3556.412700 +0.080700
27/09/2017 +0.0023% 3556.250900 3556.332000 +0.081100
26/09/2017 +0.0022% 3556.171300 3556.250900 +0.079600
25/09/2017 +0.0067% 3555.933600 3556.171300 +0.237700
22/09/2017 +0.0023% 3555.853500 3555.933600 +0.080100
21/09/2017 +0.0023% 3555.772400 3555.853500 +0.081100
20/09/2017 +0.0112% 3555.373800 3555.772400 +0.398600
15/09/2017 +0.0022% 3555.293900 3555.373800 +0.079900
14/09/2017 +0.0025% 3555.205300 3555.293900 +0.088600
13/09/2017 +0.0023% 3555.125300 3555.205300 +0.080000
12/09/2017 +0.0023% 3555.044800 3555.125300 +0.080500
11/09/2017 +0.0068% 3554.801700 3555.044800 +0.243100
08/09/2017 +0.0023% 3554.720400 3554.801700 +0.081300
07/09/2017 +0.0023% 3554.640400 3554.720400 +0.080000
06/09/2017 +0.0024% 3554.555900 3554.640400 +0.084500
05/09/2017 +0.0022% 3554.476300 3554.555900 +0.079600
04/09/2017 +0.0064% 3554.247200 3554.476300 +0.229100
01/09/2017 +0.0021% 3554.171400 3554.247200 +0.075800
31/08/2017 +0.0022% 3554.092400 3554.171400 +0.079000
30/08/2017 +0.0022% 3554.012600 3554.092400 +0.079800
29/08/2017 +0.0022% 3553.933900 3554.012600 +0.078700
28/08/2017 +0.0066% 3553.698800 3553.933900 +0.235100
25/08/2017 +0.0022% 3553.621100 3553.698800 +0.077700
24/08/2017 +0.0022% 3553.542400 3553.621100 +0.078700
23/08/2017 +0.0022% 3553.463900 3553.542400 +0.078500
22/08/2017 +0.0022% 3553.384700 3553.463900 +0.079200
21/08/2017 +0.0066% 3553.149600 3553.384700 +0.235100
18/08/2017 +0.0022% 3553.072200 3553.149600 +0.077400
17/08/2017 +0.0024% 3552.988700 3553.072200 +0.083500
16/08/2017 +0.0047% 3552.822900 3552.988700 +0.165800
14/08/2017 +0.0070% 3552.573500 3552.822900 +0.249400
11/08/2017 +0.0034% 3552.452700 3552.573500 +0.120800
10/08/2017 +0.0024% 3552.369100 3552.452700 +0.083600
09/08/2017 +0.0024% 3552.283800 3552.369100 +0.085300
08/08/2017 +0.0021% 3552.209300 3552.283800 +0.074500
07/08/2017 +0.0069% 3551.963200 3552.209300 +0.246100
04/08/2017 +0.0023% 3551.881600 3551.963200 +0.081600
03/08/2017 +0.0023% 3551.800100 3551.881600 +0.081500
02/08/2017 +0.0024% 3551.716500 3551.800100 +0.083600
01/08/2017 +0.0024% 3551.630200 3551.716500 +0.086300
31/07/2017 +0.0072% 3551.374100 3551.630200 +0.256100
28/07/2017 +0.0024% 3551.289000 3551.374100 +0.085100
27/07/2017 +0.0025% 3551.199600 3551.289000 +0.089400
26/07/2017 +0.0025% 3551.112100 3551.199600 +0.087500
25/07/2017 +0.0024% 3551.025100 3551.112100 +0.087000
24/07/2017 +0.0075% 3550.759000 3551.025100 +0.266100
21/07/2017 +0.0025% 3550.670500 3550.759000 +0.088500
20/07/2017 +0.0025% 3550.582000 3550.670500 +0.088500
19/07/2017 +0.0025% 3550.493700 3550.582000 +0.088300
18/07/2017 +0.0025% 3550.406600 3550.493700 +0.087100
17/07/2017 +0.0075% 3550.140500 3550.406600 +0.266100
14/07/2017 +0.0025% 3550.051500 3550.140500 +0.089000
13/07/2017 +0.0026% 3549.960600 3550.051500 +0.090900
12/07/2017 +0.0026% 3549.869600 3549.960600 +0.091000
11/07/2017 +0.0026% 3549.778700 3549.869600 +0.090900
10/07/2017 +0.0079% 3549.497000 3549.778700 +0.281700
07/07/2017 +0.0026% 3549.403300 3549.497000 +0.093700
06/07/2017 +0.0028% 3549.305000 3549.403300 +0.098300
05/07/2017 +0.0028% 3549.207200 3549.305000 +0.097800
04/07/2017 +0.0027% 3549.110500 3549.207200 +0.096700
03/07/2017 +0.0080% 3548.826800 3549.110500 +0.283700
30/06/2017 +0.0027% 3548.730900 3548.826800 +0.095900
29/06/2017 +0.0028% 3548.631600 3548.730900 +0.099300
28/06/2017 +0.0028% 3548.533000 3548.631600 +0.098600
27/06/2017 +0.0111% 3548.137600 3548.533000 +0.395400
23/06/2017 +0.0028% 3548.038600 3548.137600 +0.099000
22/06/2017 +0.0027% 3547.942000 3548.038600 +0.096600
21/06/2017 +0.0027% 3547.844600 3547.942000 +0.097400
20/06/2017 +0.0027% 3547.747100 3547.844600 +0.097500
19/06/2017 +0.0082% 3547.456400 3547.747100 +0.290700
16/06/2017 +0.0028% 3547.357700 3547.456400 +0.098700
15/06/2017 +0.0027% 3547.260800 3547.357700 +0.096900
14/06/2017 +0.0027% 3547.164900 3547.260800 +0.095900
Mostrando 1 - 100 de 465 registros
Volver al Detalle Ver Historial