Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: A
Estadísticas del Período
Promedio
0.0063%
Máximo
0.0251%
Mínimo
0.0027%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/06/2017 +0.0028% 3547.065500 3547.164900 +0.099400
12/06/2017 +0.0084% 3546.767300 3547.065500 +0.298200
09/06/2017 +0.0028% 3546.667500 3546.767300 +0.099800
08/06/2017 +0.0027% 3546.570800 3546.667500 +0.096700
07/06/2017 +0.0029% 3546.467900 3546.570800 +0.102900
06/06/2017 +0.0029% 3546.365100 3546.467900 +0.102800
05/06/2017 +0.0087% 3546.055200 3546.365100 +0.309900
02/06/2017 +0.0029% 3545.951900 3546.055200 +0.103300
01/06/2017 +0.0029% 3545.848800 3545.951900 +0.103100
31/05/2017 +0.0030% 3545.742900 3545.848800 +0.105900
30/05/2017 +0.0030% 3545.637500 3545.742900 +0.105400
29/05/2017 +0.0088% 3545.326100 3545.637500 +0.311400
26/05/2017 +0.0030% 3545.221500 3545.326100 +0.104600
25/05/2017 +0.0030% 3545.116200 3545.221500 +0.105300
24/05/2017 +0.0030% 3545.009200 3545.116200 +0.107000
23/05/2017 +0.0032% 3544.896800 3545.009200 +0.112400
22/05/2017 +0.0091% 3544.575800 3544.896800 +0.321000
19/05/2017 +0.0029% 3544.471400 3544.575800 +0.104400
18/05/2017 +0.0030% 3544.365200 3544.471400 +0.106200
17/05/2017 +0.0030% 3544.259100 3544.365200 +0.106100
16/05/2017 +0.0030% 3544.153900 3544.259100 +0.105200
15/05/2017 +0.0088% 3543.841100 3544.153900 +0.312800
12/05/2017 +0.0029% 3543.737400 3543.841100 +0.103700
11/05/2017 +0.0031% 3543.629200 3543.737400 +0.108200
10/05/2017 +0.0031% 3543.520000 3543.629200 +0.109200
09/05/2017 +0.0031% 3543.409800 3543.520000 +0.110200
08/05/2017 +0.0096% 3543.069200 3543.409800 +0.340600
05/05/2017 +0.0032% 3542.955800 3543.069200 +0.113400
04/05/2017 +0.0033% 3542.840400 3542.955800 +0.115400
03/05/2017 +0.0030% 3542.732600 3542.840400 +0.107800
02/05/2017 +0.0136% 3542.250700 3542.732600 +0.481900
28/04/2017 +0.0037% 3542.117900 3542.250700 +0.132800
27/04/2017 +0.0036% 3541.991400 3542.117900 +0.126500
26/04/2017 +0.0036% 3541.865200 3541.991400 +0.126200
25/04/2017 +0.0037% 3541.735400 3541.865200 +0.129800
24/04/2017 +0.0109% 3541.350800 3541.735400 +0.384600
21/04/2017 +0.0050% 3541.174600 3541.350800 +0.176200
20/04/2017 +0.0037% 3541.044000 3541.174600 +0.130600
19/04/2017 +0.0036% 3540.915700 3541.044000 +0.128300
18/04/2017 +0.0074% 3540.654900 3540.915700 +0.260800
17/04/2017 +0.0251% 3539.767800 3540.654900 +0.887100
13/04/2017 +0.0096% 3539.427000 3539.767800 +0.340800
12/04/2017 +0.0114% 3539.023900 3539.427000 +0.403100
11/04/2017 +0.0071% 3538.774200 3539.023900 +0.249700
10/04/2017 +0.0123% 3538.339800 3538.774200 +0.434400
07/04/2017 +0.0100% 3537.986400 3538.339800 +0.353400
06/04/2017 +0.0061% 3537.770800 3537.986400 +0.215600
05/04/2017 +0.0040% 3537.629200 3537.770800 +0.141600
04/04/2017 +0.0040% 3537.486500 3537.629200 +0.142700
03/04/2017 +0.0123% 3537.051900 3537.486500 +0.434600
31/03/2017 +0.0041% 3536.907200 3537.051900 +0.144700
30/03/2017 +0.0041% 3536.762900 3536.907200 +0.144300
29/03/2017 +0.0041% 3536.616600 3536.762900 +0.146300
28/03/2017 +0.0041% 3536.472800 3536.616600 +0.143800
27/03/2017 +0.0124% 3536.034700 3536.472800 +0.438100
24/03/2017 +0.0042% 3535.887400 3536.034700 +0.147300
23/03/2017 +0.0042% 3535.737900 3535.887400 +0.149500
22/03/2017 +0.0045% 3535.578600 3535.737900 +0.159300
21/03/2017 +0.0043% 3535.426100 3535.578600 +0.152500
20/03/2017 +0.0131% 3534.961600 3535.426100 +0.464500
17/03/2017 +0.0044% 3534.807100 3534.961600 +0.154500
16/03/2017 +0.0045% 3534.649800 3534.807100 +0.157300
15/03/2017 +0.0043% 3534.499400 3534.649800 +0.150400
14/03/2017 +0.0043% 3534.346500 3534.499400 +0.152900
13/03/2017 +0.0134% 3533.872900 3534.346500 +0.473600
10/03/2017 +0.0044% 3533.716200 3533.872900 +0.156700
09/03/2017 +0.0044% 3533.559600 3533.716200 +0.156600
08/03/2017 +0.0048% 3533.388300 3533.559600 +0.171300
07/03/2017 +0.0049% 3533.216200 3533.388300 +0.172100
06/03/2017 +0.0147% 3532.696500 3533.216200 +0.519700
03/03/2017 +0.0049% 3532.523800 3532.696500 +0.172700
02/03/2017 +0.0049% 3532.350700 3532.523800 +0.173100
01/03/2017 +0.0049% 3532.178600 3532.350700 +0.172100
28/02/2017 +0.0049% 3532.006300 3532.178600 +0.172300
27/02/2017 +0.0145% 3531.494300 3532.006300 +0.512000
24/02/2017 +0.0048% 3531.323400 3531.494300 +0.170900
23/02/2017 +0.0048% 3531.152600 3531.323400 +0.170800
22/02/2017 +0.0048% 3530.982000 3531.152600 +0.170600
21/02/2017 +0.0049% 3530.810000 3530.982000 +0.172000
20/02/2017 +0.0147% 3530.289600 3530.810000 +0.520400
17/02/2017 +0.0049% 3530.115300 3530.289600 +0.174300
16/02/2017 +0.0049% 3529.941700 3530.115300 +0.173600
15/02/2017 +0.0049% 3529.767000 3529.941700 +0.174700
14/02/2017 +0.0067% 3529.530200 3529.767000 +0.236800
13/02/2017 +0.0167% 3528.939100 3529.530200 +0.591100
10/02/2017 +0.0072% 3528.686300 3528.939100 +0.252800
09/02/2017 +0.0073% 3528.429600 3528.686300 +0.256700
08/02/2017 +0.0074% 3528.168000 3528.429600 +0.261600
07/02/2017 +0.0089% 3527.855000 3528.168000 +0.313000
06/02/2017 +0.0148% 3527.331500 3527.855000 +0.523500
03/02/2017 +0.0056% 3527.133700 3527.331500 +0.197800
02/02/2017 +0.0045% 3526.976400 3527.133700 +0.157300
01/02/2017 +0.0044% 3526.822700 3526.976400 +0.153700
31/01/2017 +0.0044% 3526.668300 3526.822700 +0.154400
30/01/2017 +0.0142% 3526.166600 3526.668300 +0.501700
27/01/2017 +0.0047% 3526.001400 3526.166600 +0.165200
26/01/2017 +0.0047% 3525.834600 3526.001400 +0.166800
25/01/2017 +0.0050% 3525.659500 3525.834600 +0.175100
24/01/2017 +0.0048% 3525.490900 3525.659500 +0.168600
23/01/2017 +0.0138% 3525.004100 3525.490900 +0.486800
Mostrando 101 - 200 de 465 registros
Volver al Detalle Ver Historial