Rentabilidades Diarias

MONEY MARKET

RUN: 8057-8 | Serie: APV
Estadísticas del Período
Promedio
0.0088%
Máximo
0.0244%
Mínimo
0.0054%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/03/2018 +0.0059% 5063.885700 5064.183000 +0.297300
19/03/2018 +0.0174% 5063.004900 5063.885700 +0.880800
16/03/2018 +0.0060% 5062.703500 5063.004900 +0.301400
15/03/2018 +0.0058% 5062.410100 5062.703500 +0.293400
14/03/2018 +0.0058% 5062.115600 5062.410100 +0.294500
13/03/2018 +0.0058% 5061.822400 5062.115600 +0.293200
12/03/2018 +0.0175% 5060.938300 5061.822400 +0.884100
09/03/2018 +0.0060% 5060.633200 5060.938300 +0.305100
08/03/2018 +0.0060% 5060.329800 5060.633200 +0.303400
07/03/2018 +0.0059% 5060.031300 5060.329800 +0.298500
06/03/2018 +0.0059% 5059.732100 5060.031300 +0.299200
05/03/2018 +0.0178% 5058.832700 5059.732100 +0.899400
02/03/2018 +0.0062% 5058.518100 5058.832700 +0.314600
01/03/2018 +0.0062% 5058.202500 5058.518100 +0.315600
28/02/2018 +0.0068% 5057.858700 5058.202500 +0.343800
27/02/2018 +0.0060% 5057.556400 5057.858700 +0.302300
26/02/2018 +0.0177% 5056.659400 5057.556400 +0.897000
23/02/2018 +0.0059% 5056.361300 5056.659400 +0.298100
22/02/2018 +0.0060% 5056.057700 5056.361300 +0.303600
21/02/2018 +0.0059% 5055.759400 5056.057700 +0.298300
20/02/2018 +0.0066% 5055.426000 5055.759400 +0.333400
19/02/2018 +0.0181% 5054.508800 5055.426000 +0.917200
16/02/2018 +0.0060% 5054.206300 5054.508800 +0.302500
15/02/2018 +0.0060% 5053.903200 5054.206300 +0.303100
14/02/2018 +0.0060% 5053.598500 5053.903200 +0.304700
13/02/2018 +0.0060% 5053.293400 5053.598500 +0.305100
12/02/2018 +0.0179% 5052.387300 5053.293400 +0.906100
09/02/2018 +0.0060% 5052.086100 5052.387300 +0.301200
08/02/2018 +0.0061% 5051.780000 5052.086100 +0.306100
07/02/2018 +0.0060% 5051.478200 5051.780000 +0.301800
06/02/2018 +0.0060% 5051.174400 5051.478200 +0.303800
05/02/2018 +0.0180% 5050.263500 5051.174400 +0.910900
02/02/2018 +0.0060% 5049.959800 5050.263500 +0.303700
01/02/2018 +0.0060% 5049.655800 5049.959800 +0.304000
31/01/2018 +0.0060% 5049.352900 5049.655800 +0.302900
30/01/2018 +0.0074% 5048.979500 5049.352900 +0.373400
29/01/2018 +0.0181% 5048.065900 5048.979500 +0.913600
26/01/2018 +0.0064% 5047.740600 5048.065900 +0.325300
25/01/2018 +0.0062% 5047.429400 5047.740600 +0.311200
24/01/2018 +0.0060% 5047.126000 5047.429400 +0.303400
23/01/2018 +0.0063% 5046.808500 5047.126000 +0.317500
22/01/2018 +0.0182% 5045.890700 5046.808500 +0.917800
19/01/2018 +0.0065% 5045.565200 5045.890700 +0.325500
18/01/2018 +0.0061% 5045.255000 5045.565200 +0.310200
17/01/2018 +0.0061% 5044.947500 5045.255000 +0.307500
16/01/2018 +0.0061% 5044.638300 5044.947500 +0.309200
15/01/2018 +0.0185% 5043.707300 5044.638300 +0.931000
12/01/2018 +0.0061% 5043.399100 5043.707300 +0.308200
11/01/2018 +0.0061% 5043.092400 5043.399100 +0.306700
10/01/2018 +0.0060% 5042.788800 5043.092400 +0.303600
09/01/2018 +0.0061% 5042.479600 5042.788800 +0.309200
08/01/2018 +0.0183% 5041.559400 5042.479600 +0.920200
05/01/2018 +0.0063% 5041.240100 5041.559400 +0.319300
04/01/2018 +0.0061% 5040.934000 5041.240100 +0.306100
03/01/2018 +0.0061% 5040.628600 5040.934000 +0.305400
02/01/2018 +0.0244% 5039.399900 5040.628600 +1.228700
29/12/2017 +0.0054% 5039.126700 5039.399900 +0.273200
28/12/2017 +0.0059% 5038.830200 5039.126700 +0.296500
27/12/2017 +0.0059% 5038.530500 5038.830200 +0.299700
26/12/2017 +0.0240% 5037.320800 5038.530500 +1.209700
22/12/2017 +0.0059% 5037.022600 5037.320800 +0.298200
21/12/2017 +0.0060% 5036.720500 5037.022600 +0.302100
20/12/2017 +0.0062% 5036.408700 5036.720500 +0.311800
19/12/2017 +0.0059% 5036.111200 5036.408700 +0.297500
18/12/2017 +0.0179% 5035.211700 5036.111200 +0.899500
15/12/2017 +0.0060% 5034.910100 5035.211700 +0.301600
14/12/2017 +0.0061% 5034.604800 5034.910100 +0.305300
13/12/2017 +0.0060% 5034.303100 5034.604800 +0.301700
12/12/2017 +0.0060% 5034.000700 5034.303100 +0.302400
11/12/2017 +0.0240% 5032.790500 5034.000700 +1.210200
07/12/2017 +0.0061% 5032.484800 5032.790500 +0.305700
06/12/2017 +0.0061% 5032.179100 5032.484800 +0.305700
05/12/2017 +0.0061% 5031.874500 5032.179100 +0.304600
04/12/2017 +0.0180% 5030.969200 5031.874500 +0.905300
01/12/2017 +0.0061% 5030.660900 5030.969200 +0.308300
30/11/2017 +0.0062% 5030.347200 5030.660900 +0.313700
29/11/2017 +0.0061% 5030.041900 5030.347200 +0.305300
28/11/2017 +0.0060% 5029.738400 5030.041900 +0.303500
27/11/2017 +0.0180% 5028.835600 5029.738400 +0.902800
24/11/2017 +0.0061% 5028.529600 5028.835600 +0.306000
23/11/2017 +0.0060% 5028.229500 5028.529600 +0.300100
22/11/2017 +0.0060% 5027.930000 5028.229500 +0.299500
21/11/2017 +0.0060% 5027.627600 5027.930000 +0.302400
20/11/2017 +0.0180% 5026.721100 5027.627600 +0.906500
17/11/2017 +0.0060% 5026.420300 5026.721100 +0.300800
16/11/2017 +0.0060% 5026.118400 5026.420300 +0.301900
15/11/2017 +0.0060% 5025.818900 5026.118400 +0.299500
14/11/2017 +0.0060% 5025.515100 5025.818900 +0.303800
13/11/2017 +0.0180% 5024.613100 5025.515100 +0.902000
10/11/2017 +0.0060% 5024.313000 5024.613100 +0.300100
09/11/2017 +0.0060% 5024.010500 5024.313000 +0.302500
08/11/2017 +0.0062% 5023.700300 5024.010500 +0.310200
07/11/2017 +0.0059% 5023.405100 5023.700300 +0.295200
06/11/2017 +0.0173% 5022.536100 5023.405100 +0.869000
03/11/2017 +0.0059% 5022.238500 5022.536100 +0.297600
02/11/2017 +0.0116% 5021.657300 5022.238500 +0.581200
31/10/2017 +0.0058% 5021.364600 5021.657300 +0.292700
30/10/2017 +0.0231% 5020.204700 5021.364600 +1.159900
26/10/2017 +0.0059% 5019.908600 5020.204700 +0.296100
25/10/2017 +0.0058% 5019.618800 5019.908600 +0.289800
Mostrando 2001 - 2100 de 2555 registros
Volver al Detalle Ver Historial