Rentabilidades Diarias

MONEY MARKET

RUN: 8057-8 | Serie: APV
Estadísticas del Período
Promedio
0.0087%
Máximo
0.0244%
Mínimo
0.0054%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/04/2018 +0.0058% 5074.165200 5074.459200 +0.294000
23/04/2018 +0.0173% 5073.287000 5074.165200 +0.878200
20/04/2018 +0.0058% 5072.994400 5073.287000 +0.292600
19/04/2018 +0.0058% 5072.698500 5072.994400 +0.295900
18/04/2018 +0.0057% 5072.409300 5072.698500 +0.289200
17/04/2018 +0.0057% 5072.117700 5072.409300 +0.291600
16/04/2018 +0.0172% 5071.246100 5072.117700 +0.871600
13/04/2018 +0.0057% 5070.956200 5071.246100 +0.289900
12/04/2018 +0.0058% 5070.663400 5070.956200 +0.292800
11/04/2018 +0.0057% 5070.372600 5070.663400 +0.290800
10/04/2018 +0.0057% 5070.081300 5070.372600 +0.291300
09/04/2018 +0.0172% 5069.208000 5070.081300 +0.873300
06/04/2018 +0.0057% 5068.917200 5069.208000 +0.290800
05/04/2018 +0.0058% 5068.625000 5068.917200 +0.292200
04/04/2018 +0.0058% 5068.333500 5068.625000 +0.291500
03/04/2018 +0.0058% 5068.041500 5068.333500 +0.292000
02/04/2018 +0.0233% 5066.858500 5068.041500 +1.183000
29/03/2018 +0.0059% 5066.560500 5066.858500 +0.298000
28/03/2018 +0.0058% 5066.264900 5066.560500 +0.295600
27/03/2018 +0.0059% 5065.967300 5066.264900 +0.297600
26/03/2018 +0.0174% 5065.083600 5065.967300 +0.883700
23/03/2018 +0.0060% 5064.779700 5065.083600 +0.303900
22/03/2018 +0.0059% 5064.480000 5064.779700 +0.299700
21/03/2018 +0.0059% 5064.183000 5064.480000 +0.297000
20/03/2018 +0.0059% 5063.885700 5064.183000 +0.297300
19/03/2018 +0.0174% 5063.004900 5063.885700 +0.880800
16/03/2018 +0.0060% 5062.703500 5063.004900 +0.301400
15/03/2018 +0.0058% 5062.410100 5062.703500 +0.293400
14/03/2018 +0.0058% 5062.115600 5062.410100 +0.294500
13/03/2018 +0.0058% 5061.822400 5062.115600 +0.293200
12/03/2018 +0.0175% 5060.938300 5061.822400 +0.884100
09/03/2018 +0.0060% 5060.633200 5060.938300 +0.305100
08/03/2018 +0.0060% 5060.329800 5060.633200 +0.303400
07/03/2018 +0.0059% 5060.031300 5060.329800 +0.298500
06/03/2018 +0.0059% 5059.732100 5060.031300 +0.299200
05/03/2018 +0.0178% 5058.832700 5059.732100 +0.899400
02/03/2018 +0.0062% 5058.518100 5058.832700 +0.314600
01/03/2018 +0.0062% 5058.202500 5058.518100 +0.315600
28/02/2018 +0.0068% 5057.858700 5058.202500 +0.343800
27/02/2018 +0.0060% 5057.556400 5057.858700 +0.302300
26/02/2018 +0.0177% 5056.659400 5057.556400 +0.897000
23/02/2018 +0.0059% 5056.361300 5056.659400 +0.298100
22/02/2018 +0.0060% 5056.057700 5056.361300 +0.303600
21/02/2018 +0.0059% 5055.759400 5056.057700 +0.298300
20/02/2018 +0.0066% 5055.426000 5055.759400 +0.333400
19/02/2018 +0.0181% 5054.508800 5055.426000 +0.917200
16/02/2018 +0.0060% 5054.206300 5054.508800 +0.302500
15/02/2018 +0.0060% 5053.903200 5054.206300 +0.303100
14/02/2018 +0.0060% 5053.598500 5053.903200 +0.304700
13/02/2018 +0.0060% 5053.293400 5053.598500 +0.305100
12/02/2018 +0.0179% 5052.387300 5053.293400 +0.906100
09/02/2018 +0.0060% 5052.086100 5052.387300 +0.301200
08/02/2018 +0.0061% 5051.780000 5052.086100 +0.306100
07/02/2018 +0.0060% 5051.478200 5051.780000 +0.301800
06/02/2018 +0.0060% 5051.174400 5051.478200 +0.303800
05/02/2018 +0.0180% 5050.263500 5051.174400 +0.910900
02/02/2018 +0.0060% 5049.959800 5050.263500 +0.303700
01/02/2018 +0.0060% 5049.655800 5049.959800 +0.304000
31/01/2018 +0.0060% 5049.352900 5049.655800 +0.302900
30/01/2018 +0.0074% 5048.979500 5049.352900 +0.373400
29/01/2018 +0.0181% 5048.065900 5048.979500 +0.913600
26/01/2018 +0.0064% 5047.740600 5048.065900 +0.325300
25/01/2018 +0.0062% 5047.429400 5047.740600 +0.311200
24/01/2018 +0.0060% 5047.126000 5047.429400 +0.303400
23/01/2018 +0.0063% 5046.808500 5047.126000 +0.317500
22/01/2018 +0.0182% 5045.890700 5046.808500 +0.917800
19/01/2018 +0.0065% 5045.565200 5045.890700 +0.325500
18/01/2018 +0.0061% 5045.255000 5045.565200 +0.310200
17/01/2018 +0.0061% 5044.947500 5045.255000 +0.307500
16/01/2018 +0.0061% 5044.638300 5044.947500 +0.309200
15/01/2018 +0.0185% 5043.707300 5044.638300 +0.931000
12/01/2018 +0.0061% 5043.399100 5043.707300 +0.308200
11/01/2018 +0.0061% 5043.092400 5043.399100 +0.306700
10/01/2018 +0.0060% 5042.788800 5043.092400 +0.303600
09/01/2018 +0.0061% 5042.479600 5042.788800 +0.309200
08/01/2018 +0.0183% 5041.559400 5042.479600 +0.920200
05/01/2018 +0.0063% 5041.240100 5041.559400 +0.319300
04/01/2018 +0.0061% 5040.934000 5041.240100 +0.306100
03/01/2018 +0.0061% 5040.628600 5040.934000 +0.305400
02/01/2018 +0.0244% 5039.399900 5040.628600 +1.228700
29/12/2017 +0.0054% 5039.126700 5039.399900 +0.273200
28/12/2017 +0.0059% 5038.830200 5039.126700 +0.296500
27/12/2017 +0.0059% 5038.530500 5038.830200 +0.299700
26/12/2017 +0.0240% 5037.320800 5038.530500 +1.209700
22/12/2017 +0.0059% 5037.022600 5037.320800 +0.298200
21/12/2017 +0.0060% 5036.720500 5037.022600 +0.302100
20/12/2017 +0.0062% 5036.408700 5036.720500 +0.311800
19/12/2017 +0.0059% 5036.111200 5036.408700 +0.297500
18/12/2017 +0.0179% 5035.211700 5036.111200 +0.899500
15/12/2017 +0.0060% 5034.910100 5035.211700 +0.301600
14/12/2017 +0.0061% 5034.604800 5034.910100 +0.305300
13/12/2017 +0.0060% 5034.303100 5034.604800 +0.301700
12/12/2017 +0.0060% 5034.000700 5034.303100 +0.302400
11/12/2017 +0.0240% 5032.790500 5034.000700 +1.210200
07/12/2017 +0.0061% 5032.484800 5032.790500 +0.305700
06/12/2017 +0.0061% 5032.179100 5032.484800 +0.305700
05/12/2017 +0.0061% 5031.874500 5032.179100 +0.304600
04/12/2017 +0.0180% 5030.969200 5031.874500 +0.905300
01/12/2017 +0.0061% 5030.660900 5030.969200 +0.308300
30/11/2017 +0.0062% 5030.347200 5030.660900 +0.313700
Mostrando 2101 - 2200 de 2679 registros
Volver al Detalle Ver Historial