Rentabilidades Diarias

MONEY MARKET

RUN: 8057-8 | Serie: APV
Estadísticas del Período
Promedio
0.0089%
Máximo
0.0293%
Mínimo
0.0054%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/01/2018 +0.0064% 5047.740600 5048.065900 +0.325300
25/01/2018 +0.0062% 5047.429400 5047.740600 +0.311200
24/01/2018 +0.0060% 5047.126000 5047.429400 +0.303400
23/01/2018 +0.0063% 5046.808500 5047.126000 +0.317500
22/01/2018 +0.0182% 5045.890700 5046.808500 +0.917800
19/01/2018 +0.0065% 5045.565200 5045.890700 +0.325500
18/01/2018 +0.0061% 5045.255000 5045.565200 +0.310200
17/01/2018 +0.0061% 5044.947500 5045.255000 +0.307500
16/01/2018 +0.0061% 5044.638300 5044.947500 +0.309200
15/01/2018 +0.0185% 5043.707300 5044.638300 +0.931000
12/01/2018 +0.0061% 5043.399100 5043.707300 +0.308200
11/01/2018 +0.0061% 5043.092400 5043.399100 +0.306700
10/01/2018 +0.0060% 5042.788800 5043.092400 +0.303600
09/01/2018 +0.0061% 5042.479600 5042.788800 +0.309200
08/01/2018 +0.0183% 5041.559400 5042.479600 +0.920200
05/01/2018 +0.0063% 5041.240100 5041.559400 +0.319300
04/01/2018 +0.0061% 5040.934000 5041.240100 +0.306100
03/01/2018 +0.0061% 5040.628600 5040.934000 +0.305400
02/01/2018 +0.0244% 5039.399900 5040.628600 +1.228700
29/12/2017 +0.0054% 5039.126700 5039.399900 +0.273200
28/12/2017 +0.0059% 5038.830200 5039.126700 +0.296500
27/12/2017 +0.0059% 5038.530500 5038.830200 +0.299700
26/12/2017 +0.0240% 5037.320800 5038.530500 +1.209700
22/12/2017 +0.0059% 5037.022600 5037.320800 +0.298200
21/12/2017 +0.0060% 5036.720500 5037.022600 +0.302100
20/12/2017 +0.0062% 5036.408700 5036.720500 +0.311800
19/12/2017 +0.0059% 5036.111200 5036.408700 +0.297500
18/12/2017 +0.0179% 5035.211700 5036.111200 +0.899500
15/12/2017 +0.0060% 5034.910100 5035.211700 +0.301600
14/12/2017 +0.0061% 5034.604800 5034.910100 +0.305300
13/12/2017 +0.0060% 5034.303100 5034.604800 +0.301700
12/12/2017 +0.0060% 5034.000700 5034.303100 +0.302400
11/12/2017 +0.0240% 5032.790500 5034.000700 +1.210200
07/12/2017 +0.0061% 5032.484800 5032.790500 +0.305700
06/12/2017 +0.0061% 5032.179100 5032.484800 +0.305700
05/12/2017 +0.0061% 5031.874500 5032.179100 +0.304600
04/12/2017 +0.0180% 5030.969200 5031.874500 +0.905300
01/12/2017 +0.0061% 5030.660900 5030.969200 +0.308300
30/11/2017 +0.0062% 5030.347200 5030.660900 +0.313700
29/11/2017 +0.0061% 5030.041900 5030.347200 +0.305300
28/11/2017 +0.0060% 5029.738400 5030.041900 +0.303500
27/11/2017 +0.0180% 5028.835600 5029.738400 +0.902800
24/11/2017 +0.0061% 5028.529600 5028.835600 +0.306000
23/11/2017 +0.0060% 5028.229500 5028.529600 +0.300100
22/11/2017 +0.0060% 5027.930000 5028.229500 +0.299500
21/11/2017 +0.0060% 5027.627600 5027.930000 +0.302400
20/11/2017 +0.0180% 5026.721100 5027.627600 +0.906500
17/11/2017 +0.0060% 5026.420300 5026.721100 +0.300800
16/11/2017 +0.0060% 5026.118400 5026.420300 +0.301900
15/11/2017 +0.0060% 5025.818900 5026.118400 +0.299500
14/11/2017 +0.0060% 5025.515100 5025.818900 +0.303800
13/11/2017 +0.0180% 5024.613100 5025.515100 +0.902000
10/11/2017 +0.0060% 5024.313000 5024.613100 +0.300100
09/11/2017 +0.0060% 5024.010500 5024.313000 +0.302500
08/11/2017 +0.0062% 5023.700300 5024.010500 +0.310200
07/11/2017 +0.0059% 5023.405100 5023.700300 +0.295200
06/11/2017 +0.0173% 5022.536100 5023.405100 +0.869000
03/11/2017 +0.0059% 5022.238500 5022.536100 +0.297600
02/11/2017 +0.0116% 5021.657300 5022.238500 +0.581200
31/10/2017 +0.0058% 5021.364600 5021.657300 +0.292700
30/10/2017 +0.0231% 5020.204700 5021.364600 +1.159900
26/10/2017 +0.0059% 5019.908600 5020.204700 +0.296100
25/10/2017 +0.0058% 5019.618800 5019.908600 +0.289800
24/10/2017 +0.0059% 5019.323400 5019.618800 +0.295400
23/10/2017 +0.0172% 5018.460300 5019.323400 +0.863100
20/10/2017 +0.0057% 5018.173100 5018.460300 +0.287200
19/10/2017 +0.0058% 5017.880000 5018.173100 +0.293100
18/10/2017 +0.0059% 5017.586000 5017.880000 +0.294000
17/10/2017 +0.0061% 5017.281800 5017.586000 +0.304200
16/10/2017 +0.0174% 5016.407400 5017.281800 +0.874400
13/10/2017 +0.0060% 5016.106100 5016.407400 +0.301300
12/10/2017 +0.0058% 5015.817200 5016.106100 +0.288900
11/10/2017 +0.0060% 5015.517500 5015.817200 +0.299700
10/10/2017 +0.0233% 5014.351200 5015.517500 +1.166300
06/10/2017 +0.0061% 5014.047200 5014.351200 +0.304000
05/10/2017 +0.0059% 5013.752300 5014.047200 +0.294900
04/10/2017 +0.0059% 5013.458200 5013.752300 +0.294100
03/10/2017 +0.0058% 5013.165400 5013.458200 +0.292800
02/10/2017 +0.0178% 5012.272400 5013.165400 +0.893000
29/09/2017 +0.0059% 5011.979000 5012.272400 +0.293400
28/09/2017 +0.0059% 5011.683200 5011.979000 +0.295800
27/09/2017 +0.0058% 5011.393300 5011.683200 +0.289900
26/09/2017 +0.0058% 5011.104700 5011.393300 +0.288600
25/09/2017 +0.0174% 5010.231400 5011.104700 +0.873300
22/09/2017 +0.0060% 5009.928900 5010.231400 +0.302500
21/09/2017 +0.0059% 5009.631400 5009.928900 +0.297500
20/09/2017 +0.0293% 5008.165500 5009.631400 +1.465900
15/09/2017 +0.0059% 5007.868700 5008.165500 +0.296800
14/09/2017 +0.0059% 5007.575200 5007.868700 +0.293500
13/09/2017 +0.0058% 5007.282500 5007.575200 +0.292700
12/09/2017 +0.0059% 5006.987900 5007.282500 +0.294600
11/09/2017 +0.0176% 5006.106500 5006.987900 +0.881400
08/09/2017 +0.0059% 5005.813000 5006.106500 +0.293500
07/09/2017 +0.0060% 5005.514000 5005.813000 +0.299000
06/09/2017 +0.0058% 5005.222800 5005.514000 +0.291200
05/09/2017 +0.0061% 5004.919900 5005.222800 +0.302900
04/09/2017 +0.0178% 5004.028700 5004.919900 +0.891200
01/09/2017 +0.0062% 5003.716600 5004.028700 +0.312100
31/08/2017 +0.0059% 5003.421800 5003.716600 +0.294800
30/08/2017 +0.0060% 5003.122500 5003.421800 +0.299300
Mostrando 2101 - 2200 de 2618 registros
Volver al Detalle Ver Historial