Rentabilidades Diarias

MONEY MARKET

RUN: 8057-8 | Serie: APV
Estadísticas del Período
Promedio
0.0089%
Máximo
0.0293%
Mínimo
0.0057%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2017 +0.0059% 5019.323400 5019.618800 +0.295400
23/10/2017 +0.0172% 5018.460300 5019.323400 +0.863100
20/10/2017 +0.0057% 5018.173100 5018.460300 +0.287200
19/10/2017 +0.0058% 5017.880000 5018.173100 +0.293100
18/10/2017 +0.0059% 5017.586000 5017.880000 +0.294000
17/10/2017 +0.0061% 5017.281800 5017.586000 +0.304200
16/10/2017 +0.0174% 5016.407400 5017.281800 +0.874400
13/10/2017 +0.0060% 5016.106100 5016.407400 +0.301300
12/10/2017 +0.0058% 5015.817200 5016.106100 +0.288900
11/10/2017 +0.0060% 5015.517500 5015.817200 +0.299700
10/10/2017 +0.0233% 5014.351200 5015.517500 +1.166300
06/10/2017 +0.0061% 5014.047200 5014.351200 +0.304000
05/10/2017 +0.0059% 5013.752300 5014.047200 +0.294900
04/10/2017 +0.0059% 5013.458200 5013.752300 +0.294100
03/10/2017 +0.0058% 5013.165400 5013.458200 +0.292800
02/10/2017 +0.0178% 5012.272400 5013.165400 +0.893000
29/09/2017 +0.0059% 5011.979000 5012.272400 +0.293400
28/09/2017 +0.0059% 5011.683200 5011.979000 +0.295800
27/09/2017 +0.0058% 5011.393300 5011.683200 +0.289900
26/09/2017 +0.0058% 5011.104700 5011.393300 +0.288600
25/09/2017 +0.0174% 5010.231400 5011.104700 +0.873300
22/09/2017 +0.0060% 5009.928900 5010.231400 +0.302500
21/09/2017 +0.0059% 5009.631400 5009.928900 +0.297500
20/09/2017 +0.0293% 5008.165500 5009.631400 +1.465900
15/09/2017 +0.0059% 5007.868700 5008.165500 +0.296800
14/09/2017 +0.0059% 5007.575200 5007.868700 +0.293500
13/09/2017 +0.0058% 5007.282500 5007.575200 +0.292700
12/09/2017 +0.0059% 5006.987900 5007.282500 +0.294600
11/09/2017 +0.0176% 5006.106500 5006.987900 +0.881400
08/09/2017 +0.0059% 5005.813000 5006.106500 +0.293500
07/09/2017 +0.0060% 5005.514000 5005.813000 +0.299000
06/09/2017 +0.0058% 5005.222800 5005.514000 +0.291200
05/09/2017 +0.0061% 5004.919900 5005.222800 +0.302900
04/09/2017 +0.0178% 5004.028700 5004.919900 +0.891200
01/09/2017 +0.0062% 5003.716600 5004.028700 +0.312100
31/08/2017 +0.0059% 5003.421800 5003.716600 +0.294800
30/08/2017 +0.0060% 5003.122500 5003.421800 +0.299300
29/08/2017 +0.0060% 5002.823300 5003.122500 +0.299200
28/08/2017 +0.0176% 5001.944400 5002.823300 +0.878900
25/08/2017 +0.0060% 5001.642400 5001.944400 +0.302000
24/08/2017 +0.0059% 5001.347900 5001.642400 +0.294500
23/08/2017 +0.0060% 5001.049500 5001.347900 +0.298400
22/08/2017 +0.0060% 5000.747300 5001.049500 +0.302200
21/08/2017 +0.0180% 4999.847800 5000.747300 +0.899500
18/08/2017 +0.0060% 4999.550200 4999.847800 +0.297600
17/08/2017 +0.0059% 4999.253800 4999.550200 +0.296400
16/08/2017 +0.0119% 4998.660500 4999.253800 +0.593300
14/08/2017 +0.0178% 4997.769700 4998.660500 +0.890800
11/08/2017 +0.0060% 4997.469600 4997.769700 +0.300100
10/08/2017 +0.0059% 4997.173100 4997.469600 +0.296500
09/08/2017 +0.0060% 4996.871000 4997.173100 +0.302100
08/08/2017 +0.0061% 4996.568000 4996.871000 +0.303000
07/08/2017 +0.0175% 4995.696000 4996.568000 +0.872000
04/08/2017 +0.0061% 4995.392000 4995.696000 +0.304000
03/08/2017 +0.0059% 4995.095100 4995.392000 +0.296900
02/08/2017 +0.0059% 4994.800500 4995.095100 +0.294600
01/08/2017 +0.0060% 4994.499000 4994.800500 +0.301500
31/07/2017 +0.0179% 4993.603700 4994.499000 +0.895300
28/07/2017 +0.0062% 4993.292500 4993.603700 +0.311200
27/07/2017 +0.0060% 4992.992900 4993.292500 +0.299600
26/07/2017 +0.0062% 4992.681000 4992.992900 +0.311900
25/07/2017 +0.0058% 4992.389100 4992.681000 +0.291900
24/07/2017 +0.0178% 4991.502300 4992.389100 +0.886800
21/07/2017 +0.0059% 4991.209300 4991.502300 +0.293000
20/07/2017 +0.0059% 4990.913200 4991.209300 +0.296100
19/07/2017 +0.0061% 4990.611000 4990.913200 +0.302200
18/07/2017 +0.0059% 4990.314800 4990.611000 +0.296200
17/07/2017 +0.0182% 4989.407400 4990.314800 +0.907400
14/07/2017 +0.0061% 4989.100600 4989.407400 +0.306800
13/07/2017 +0.0062% 4988.791600 4989.100600 +0.309000
12/07/2017 +0.0060% 4988.490900 4988.791600 +0.300700
11/07/2017 +0.0061% 4988.188400 4988.490900 +0.302500
10/07/2017 +0.0184% 4987.271500 4988.188400 +0.916900
07/07/2017 +0.0062% 4986.964600 4987.271500 +0.306900
06/07/2017 +0.0062% 4986.655500 4986.964600 +0.309100
05/07/2017 +0.0062% 4986.346400 4986.655500 +0.309100
04/07/2017 +0.0062% 4986.038100 4986.346400 +0.308300
03/07/2017 +0.0188% 4985.103300 4986.038100 +0.934800
30/06/2017 +0.0062% 4984.792700 4985.103300 +0.310600
29/06/2017 +0.0063% 4984.477000 4984.792700 +0.315700
28/06/2017 +0.0063% 4984.165000 4984.477000 +0.312000
27/06/2017 +0.0248% 4982.930900 4984.165000 +1.234100
23/06/2017 +0.0063% 4982.615900 4982.930900 +0.315000
22/06/2017 +0.0063% 4982.302900 4982.615900 +0.313000
21/06/2017 +0.0062% 4981.992500 4982.302900 +0.310400
20/06/2017 +0.0064% 4981.675200 4981.992500 +0.317300
19/06/2017 +0.0190% 4980.731100 4981.675200 +0.944100
16/06/2017 +0.0082% 4980.324000 4980.731100 +0.407100
15/06/2017 +0.0063% 4980.010200 4980.324000 +0.313800
14/06/2017 +0.0063% 4979.695200 4980.010200 +0.315000
13/06/2017 +0.0062% 4979.384600 4979.695200 +0.310600
12/06/2017 +0.0189% 4978.442900 4979.384600 +0.941700
09/06/2017 +0.0062% 4978.135000 4978.442900 +0.307900
08/06/2017 +0.0065% 4977.810600 4978.135000 +0.324400
07/06/2017 +0.0063% 4977.499100 4977.810600 +0.311500
06/06/2017 +0.0068% 4977.161200 4977.499100 +0.337900
05/06/2017 +0.0214% 4976.096500 4977.161200 +1.064700
02/06/2017 +0.0084% 4975.678400 4976.096500 +0.418100
01/06/2017 +0.0079% 4975.284900 4975.678400 +0.393500
31/05/2017 +0.0069% 4974.940100 4975.284900 +0.344800
Mostrando 2101 - 2200 de 2555 registros
Volver al Detalle Ver Historial