Rentabilidades Diarias

MONEY MARKET

RUN: 8057-8 | Serie: APV
Estadísticas del Período
Promedio
0.0105%
Máximo
0.0317%
Mínimo
0.0062%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/07/2017 +0.0062% 4986.038100 4986.346400 +0.308300
03/07/2017 +0.0188% 4985.103300 4986.038100 +0.934800
30/06/2017 +0.0062% 4984.792700 4985.103300 +0.310600
29/06/2017 +0.0063% 4984.477000 4984.792700 +0.315700
28/06/2017 +0.0063% 4984.165000 4984.477000 +0.312000
27/06/2017 +0.0248% 4982.930900 4984.165000 +1.234100
23/06/2017 +0.0063% 4982.615900 4982.930900 +0.315000
22/06/2017 +0.0063% 4982.302900 4982.615900 +0.313000
21/06/2017 +0.0062% 4981.992500 4982.302900 +0.310400
20/06/2017 +0.0064% 4981.675200 4981.992500 +0.317300
19/06/2017 +0.0190% 4980.731100 4981.675200 +0.944100
16/06/2017 +0.0082% 4980.324000 4980.731100 +0.407100
15/06/2017 +0.0063% 4980.010200 4980.324000 +0.313800
14/06/2017 +0.0063% 4979.695200 4980.010200 +0.315000
13/06/2017 +0.0062% 4979.384600 4979.695200 +0.310600
12/06/2017 +0.0189% 4978.442900 4979.384600 +0.941700
09/06/2017 +0.0062% 4978.135000 4978.442900 +0.307900
08/06/2017 +0.0065% 4977.810600 4978.135000 +0.324400
07/06/2017 +0.0063% 4977.499100 4977.810600 +0.311500
06/06/2017 +0.0068% 4977.161200 4977.499100 +0.337900
05/06/2017 +0.0214% 4976.096500 4977.161200 +1.064700
02/06/2017 +0.0084% 4975.678400 4976.096500 +0.418100
01/06/2017 +0.0079% 4975.284900 4975.678400 +0.393500
31/05/2017 +0.0069% 4974.940100 4975.284900 +0.344800
30/05/2017 +0.0065% 4974.618900 4974.940100 +0.321200
29/05/2017 +0.0193% 4973.657900 4974.618900 +0.961000
26/05/2017 +0.0065% 4973.332600 4973.657900 +0.325300
25/05/2017 +0.0067% 4973.000600 4973.332600 +0.332000
24/05/2017 +0.0064% 4972.681200 4973.000600 +0.319400
23/05/2017 +0.0073% 4972.319900 4972.681200 +0.361300
22/05/2017 +0.0203% 4971.310700 4972.319900 +1.009200
19/05/2017 +0.0091% 4970.856300 4971.310700 +0.454400
18/05/2017 +0.0075% 4970.483200 4970.856300 +0.373100
17/05/2017 +0.0073% 4970.122500 4970.483200 +0.360700
16/05/2017 +0.0067% 4969.788000 4970.122500 +0.334500
15/05/2017 +0.0199% 4968.797900 4969.788000 +0.990100
12/05/2017 +0.0066% 4968.468100 4968.797900 +0.329800
11/05/2017 +0.0067% 4968.136700 4968.468100 +0.331400
10/05/2017 +0.0075% 4967.765500 4968.136700 +0.371200
09/05/2017 +0.0074% 4967.397900 4967.765500 +0.367600
08/05/2017 +0.0211% 4966.350800 4967.397900 +1.047100
05/05/2017 +0.0067% 4966.017400 4966.350800 +0.333400
04/05/2017 +0.0067% 4965.682800 4966.017400 +0.334600
03/05/2017 +0.0072% 4965.325900 4965.682800 +0.356900
02/05/2017 +0.0274% 4963.963700 4965.325900 +1.362200
28/04/2017 +0.0093% 4963.504200 4963.963700 +0.459500
27/04/2017 +0.0069% 4963.162300 4963.504200 +0.341900
26/04/2017 +0.0069% 4962.818200 4963.162300 +0.344100
25/04/2017 +0.0070% 4962.473200 4962.818200 +0.345000
24/04/2017 +0.0207% 4961.444000 4962.473200 +1.029200
21/04/2017 +0.0081% 4961.039900 4961.444000 +0.404100
20/04/2017 +0.0070% 4960.691300 4961.039900 +0.348600
19/04/2017 +0.0071% 4960.341000 4960.691300 +0.350300
18/04/2017 +0.0078% 4959.952900 4960.341000 +0.388100
17/04/2017 +0.0317% 4958.381300 4959.952900 +1.571600
13/04/2017 +0.0077% 4957.997200 4958.381300 +0.384100
12/04/2017 +0.0073% 4957.636400 4957.997200 +0.360800
11/04/2017 +0.0073% 4957.275100 4957.636400 +0.361300
10/04/2017 +0.0219% 4956.189400 4957.275100 +1.085700
07/04/2017 +0.0073% 4955.828800 4956.189400 +0.360600
06/04/2017 +0.0074% 4955.462400 4955.828800 +0.366400
05/04/2017 +0.0076% 4955.087500 4955.462400 +0.374900
04/04/2017 +0.0075% 4954.717500 4955.087500 +0.370000
03/04/2017 +0.0228% 4953.589500 4954.717500 +1.128000
31/03/2017 +0.0076% 4953.211700 4953.589500 +0.377800
30/03/2017 +0.0079% 4952.821300 4953.211700 +0.390400
29/03/2017 +0.0077% 4952.439100 4952.821300 +0.382200
28/03/2017 +0.0076% 4952.060400 4952.439100 +0.378700
27/03/2017 +0.0233% 4950.905300 4952.060400 +1.155100
24/03/2017 +0.0077% 4950.525200 4950.905300 +0.380100
23/03/2017 +0.0078% 4950.139800 4950.525200 +0.385400
22/03/2017 +0.0084% 4949.724300 4950.139800 +0.415500
21/03/2017 +0.0078% 4949.337200 4949.724300 +0.387100
20/03/2017 +0.0234% 4948.177900 4949.337200 +1.159300
17/03/2017 +0.0078% 4947.792200 4948.177900 +0.385700
16/03/2017 +0.0081% 4947.392600 4947.792200 +0.399600
15/03/2017 +0.0078% 4947.004500 4947.392600 +0.388100
14/03/2017 +0.0079% 4946.616100 4947.004500 +0.388400
13/03/2017 +0.0237% 4945.444000 4946.616100 +1.172100
10/03/2017 +0.0080% 4945.050300 4945.444000 +0.393700
09/03/2017 +0.0079% 4944.658600 4945.050300 +0.391700
08/03/2017 +0.0080% 4944.265200 4944.658600 +0.393400
07/03/2017 +0.0079% 4943.874800 4944.265200 +0.390400
06/03/2017 +0.0237% 4942.704900 4943.874800 +1.169900
03/03/2017 +0.0079% 4942.315200 4942.704900 +0.389700
02/03/2017 +0.0080% 4941.920300 4942.315200 +0.394900
01/03/2017 +0.0080% 4941.526100 4941.920300 +0.394200
28/02/2017 +0.0080% 4941.133000 4941.526100 +0.393100
27/02/2017 +0.0237% 4939.963800 4941.133000 +1.169200
24/02/2017 +0.0079% 4939.574400 4939.963800 +0.389400
23/02/2017 +0.0078% 4939.189600 4939.574400 +0.384800
22/02/2017 +0.0078% 4938.801900 4939.189600 +0.387700
21/02/2017 +0.0079% 4938.411200 4938.801900 +0.390700
20/02/2017 +0.0239% 4937.228800 4938.411200 +1.182400
17/02/2017 +0.0080% 4936.835000 4937.228800 +0.393800
16/02/2017 +0.0080% 4936.441100 4936.835000 +0.393900
15/02/2017 +0.0080% 4936.048200 4936.441100 +0.392900
14/02/2017 +0.0081% 4935.646200 4936.048200 +0.402000
13/02/2017 +0.0240% 4934.459700 4935.646200 +1.186500
10/02/2017 +0.0080% 4934.064200 4934.459700 +0.395500
Mostrando 2301 - 2400 de 2679 registros
Volver al Detalle Ver Historial