Rentabilidades Diarias

MONEY MARKET

RUN: 8057-8 | Serie: APV
Estadísticas del Período
Promedio
0.0120%
Máximo
0.0353%
Mínimo
0.0075%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/04/2017 +0.0076% 4955.087500 4955.462400 +0.374900
04/04/2017 +0.0075% 4954.717500 4955.087500 +0.370000
03/04/2017 +0.0228% 4953.589500 4954.717500 +1.128000
31/03/2017 +0.0076% 4953.211700 4953.589500 +0.377800
30/03/2017 +0.0079% 4952.821300 4953.211700 +0.390400
29/03/2017 +0.0077% 4952.439100 4952.821300 +0.382200
28/03/2017 +0.0076% 4952.060400 4952.439100 +0.378700
27/03/2017 +0.0233% 4950.905300 4952.060400 +1.155100
24/03/2017 +0.0077% 4950.525200 4950.905300 +0.380100
23/03/2017 +0.0078% 4950.139800 4950.525200 +0.385400
22/03/2017 +0.0084% 4949.724300 4950.139800 +0.415500
21/03/2017 +0.0078% 4949.337200 4949.724300 +0.387100
20/03/2017 +0.0234% 4948.177900 4949.337200 +1.159300
17/03/2017 +0.0078% 4947.792200 4948.177900 +0.385700
16/03/2017 +0.0081% 4947.392600 4947.792200 +0.399600
15/03/2017 +0.0078% 4947.004500 4947.392600 +0.388100
14/03/2017 +0.0079% 4946.616100 4947.004500 +0.388400
13/03/2017 +0.0237% 4945.444000 4946.616100 +1.172100
10/03/2017 +0.0080% 4945.050300 4945.444000 +0.393700
09/03/2017 +0.0079% 4944.658600 4945.050300 +0.391700
08/03/2017 +0.0080% 4944.265200 4944.658600 +0.393400
07/03/2017 +0.0079% 4943.874800 4944.265200 +0.390400
06/03/2017 +0.0237% 4942.704900 4943.874800 +1.169900
03/03/2017 +0.0079% 4942.315200 4942.704900 +0.389700
02/03/2017 +0.0080% 4941.920300 4942.315200 +0.394900
01/03/2017 +0.0080% 4941.526100 4941.920300 +0.394200
28/02/2017 +0.0080% 4941.133000 4941.526100 +0.393100
27/02/2017 +0.0237% 4939.963800 4941.133000 +1.169200
24/02/2017 +0.0079% 4939.574400 4939.963800 +0.389400
23/02/2017 +0.0078% 4939.189600 4939.574400 +0.384800
22/02/2017 +0.0078% 4938.801900 4939.189600 +0.387700
21/02/2017 +0.0079% 4938.411200 4938.801900 +0.390700
20/02/2017 +0.0239% 4937.228800 4938.411200 +1.182400
17/02/2017 +0.0080% 4936.835000 4937.228800 +0.393800
16/02/2017 +0.0080% 4936.441100 4936.835000 +0.393900
15/02/2017 +0.0080% 4936.048200 4936.441100 +0.392900
14/02/2017 +0.0081% 4935.646200 4936.048200 +0.402000
13/02/2017 +0.0240% 4934.459700 4935.646200 +1.186500
10/02/2017 +0.0080% 4934.064200 4934.459700 +0.395500
09/02/2017 +0.0080% 4933.667100 4934.064200 +0.397100
08/02/2017 +0.0080% 4933.273300 4933.667100 +0.393800
07/02/2017 +0.0080% 4932.879600 4933.273300 +0.393700
06/02/2017 +0.0241% 4931.692900 4932.879600 +1.186700
03/02/2017 +0.0083% 4931.281800 4931.692900 +0.411100
02/02/2017 +0.0081% 4930.883800 4931.281800 +0.398000
01/02/2017 +0.0081% 4930.483400 4930.883800 +0.400400
31/01/2017 +0.0081% 4930.082800 4930.483400 +0.400600
30/01/2017 +0.0244% 4928.879100 4930.082800 +1.203700
27/01/2017 +0.0081% 4928.478200 4928.879100 +0.400900
26/01/2017 +0.0081% 4928.077800 4928.478200 +0.400400
25/01/2017 +0.0081% 4927.677400 4928.077800 +0.400400
24/01/2017 +0.0082% 4927.273900 4927.677400 +0.403500
23/01/2017 +0.0267% 4925.960100 4927.273900 +1.313800
20/01/2017 +0.0122% 4925.360400 4925.960100 +0.599700
19/01/2017 +0.0109% 4924.825200 4925.360400 +0.535200
18/01/2017 +0.0121% 4924.227300 4924.825200 +0.597900
17/01/2017 +0.0154% 4923.470900 4924.227300 +0.756400
16/01/2017 +0.0290% 4922.043100 4923.470900 +1.427800
13/01/2017 +0.0087% 4921.614100 4922.043100 +0.429000
12/01/2017 +0.0088% 4921.182300 4921.614100 +0.431800
11/01/2017 +0.0088% 4920.750700 4921.182300 +0.431600
10/01/2017 +0.0091% 4920.304500 4920.750700 +0.446200
09/01/2017 +0.0262% 4919.015400 4920.304500 +1.289100
06/01/2017 +0.0087% 4918.586600 4919.015400 +0.428800
05/01/2017 +0.0087% 4918.157400 4918.586600 +0.429200
04/01/2017 +0.0087% 4917.729100 4918.157400 +0.428300
03/01/2017 +0.0353% 4915.994000 4917.729100 +1.735100
30/12/2016 +0.0088% 4915.562800 4915.994000 +0.431200
29/12/2016 +0.0089% 4915.126500 4915.562800 +0.436300
28/12/2016 +0.0088% 4914.695400 4915.126500 +0.431100
27/12/2016 +0.0088% 4914.265000 4914.695400 +0.430400
26/12/2016 +0.0261% 4912.983700 4914.265000 +1.281300
23/12/2016 +0.0087% 4912.558500 4912.983700 +0.425200
22/12/2016 +0.0088% 4912.126600 4912.558500 +0.431900
21/12/2016 +0.0089% 4911.691200 4912.126600 +0.435400
20/12/2016 +0.0088% 4911.257800 4911.691200 +0.433400
19/12/2016 +0.0265% 4909.954900 4911.257800 +1.302900
16/12/2016 +0.0090% 4909.515200 4909.954900 +0.439700
15/12/2016 +0.0090% 4909.075500 4909.515200 +0.439700
14/12/2016 +0.0089% 4908.640700 4909.075500 +0.434800
13/12/2016 +0.0088% 4908.207700 4908.640700 +0.433000
12/12/2016 +0.0265% 4906.909200 4908.207700 +1.298500
09/12/2016 +0.0177% 4906.040700 4906.909200 +0.868500
07/12/2016 +0.0088% 4905.610900 4906.040700 +0.429800
06/12/2016 +0.0087% 4905.183400 4905.610900 +0.427500
05/12/2016 +0.0262% 4903.898000 4905.183400 +1.285400
02/12/2016 +0.0087% 4903.469600 4903.898000 +0.428400
01/12/2016 +0.0087% 4903.041700 4903.469600 +0.427900
30/11/2016 +0.0087% 4902.614100 4903.041700 +0.427600
29/11/2016 +0.0089% 4902.178800 4902.614100 +0.435300
28/11/2016 +0.0262% 4900.896400 4902.178800 +1.282400
25/11/2016 +0.0088% 4900.466600 4900.896400 +0.429800
24/11/2016 +0.0087% 4900.039800 4900.466600 +0.426800
23/11/2016 +0.0087% 4899.611800 4900.039800 +0.428000
22/11/2016 +0.0087% 4899.184800 4899.611800 +0.427000
21/11/2016 +0.0261% 4897.904300 4899.184800 +1.280500
18/11/2016 +0.0087% 4897.479400 4897.904300 +0.424900
17/11/2016 +0.0086% 4897.055900 4897.479400 +0.423500
16/11/2016 +0.0087% 4896.631900 4897.055900 +0.424000
15/11/2016 +0.0087% 4896.205200 4896.631900 +0.426700
Mostrando 2301 - 2400 de 2618 registros
Volver al Detalle Ver Historial