Rentabilidades Diarias

MONEY MARKET

RUN: 8057-8 | Serie: APV
Estadísticas del Período
Promedio
0.0130%
Máximo
0.0434%
Mínimo
0.0080%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/02/2017 +0.0080% 4933.667100 4934.064200 +0.397100
08/02/2017 +0.0080% 4933.273300 4933.667100 +0.393800
07/02/2017 +0.0080% 4932.879600 4933.273300 +0.393700
06/02/2017 +0.0241% 4931.692900 4932.879600 +1.186700
03/02/2017 +0.0083% 4931.281800 4931.692900 +0.411100
02/02/2017 +0.0081% 4930.883800 4931.281800 +0.398000
01/02/2017 +0.0081% 4930.483400 4930.883800 +0.400400
31/01/2017 +0.0081% 4930.082800 4930.483400 +0.400600
30/01/2017 +0.0244% 4928.879100 4930.082800 +1.203700
27/01/2017 +0.0081% 4928.478200 4928.879100 +0.400900
26/01/2017 +0.0081% 4928.077800 4928.478200 +0.400400
25/01/2017 +0.0081% 4927.677400 4928.077800 +0.400400
24/01/2017 +0.0082% 4927.273900 4927.677400 +0.403500
23/01/2017 +0.0267% 4925.960100 4927.273900 +1.313800
20/01/2017 +0.0122% 4925.360400 4925.960100 +0.599700
19/01/2017 +0.0109% 4924.825200 4925.360400 +0.535200
18/01/2017 +0.0121% 4924.227300 4924.825200 +0.597900
17/01/2017 +0.0154% 4923.470900 4924.227300 +0.756400
16/01/2017 +0.0290% 4922.043100 4923.470900 +1.427800
13/01/2017 +0.0087% 4921.614100 4922.043100 +0.429000
12/01/2017 +0.0088% 4921.182300 4921.614100 +0.431800
11/01/2017 +0.0088% 4920.750700 4921.182300 +0.431600
10/01/2017 +0.0091% 4920.304500 4920.750700 +0.446200
09/01/2017 +0.0262% 4919.015400 4920.304500 +1.289100
06/01/2017 +0.0087% 4918.586600 4919.015400 +0.428800
05/01/2017 +0.0087% 4918.157400 4918.586600 +0.429200
04/01/2017 +0.0087% 4917.729100 4918.157400 +0.428300
03/01/2017 +0.0353% 4915.994000 4917.729100 +1.735100
30/12/2016 +0.0088% 4915.562800 4915.994000 +0.431200
29/12/2016 +0.0089% 4915.126500 4915.562800 +0.436300
28/12/2016 +0.0088% 4914.695400 4915.126500 +0.431100
27/12/2016 +0.0088% 4914.265000 4914.695400 +0.430400
26/12/2016 +0.0261% 4912.983700 4914.265000 +1.281300
23/12/2016 +0.0087% 4912.558500 4912.983700 +0.425200
22/12/2016 +0.0088% 4912.126600 4912.558500 +0.431900
21/12/2016 +0.0089% 4911.691200 4912.126600 +0.435400
20/12/2016 +0.0088% 4911.257800 4911.691200 +0.433400
19/12/2016 +0.0265% 4909.954900 4911.257800 +1.302900
16/12/2016 +0.0090% 4909.515200 4909.954900 +0.439700
15/12/2016 +0.0090% 4909.075500 4909.515200 +0.439700
14/12/2016 +0.0089% 4908.640700 4909.075500 +0.434800
13/12/2016 +0.0088% 4908.207700 4908.640700 +0.433000
12/12/2016 +0.0265% 4906.909200 4908.207700 +1.298500
09/12/2016 +0.0177% 4906.040700 4906.909200 +0.868500
07/12/2016 +0.0088% 4905.610900 4906.040700 +0.429800
06/12/2016 +0.0087% 4905.183400 4905.610900 +0.427500
05/12/2016 +0.0262% 4903.898000 4905.183400 +1.285400
02/12/2016 +0.0087% 4903.469600 4903.898000 +0.428400
01/12/2016 +0.0087% 4903.041700 4903.469600 +0.427900
30/11/2016 +0.0087% 4902.614100 4903.041700 +0.427600
29/11/2016 +0.0089% 4902.178800 4902.614100 +0.435300
28/11/2016 +0.0262% 4900.896400 4902.178800 +1.282400
25/11/2016 +0.0088% 4900.466600 4900.896400 +0.429800
24/11/2016 +0.0087% 4900.039800 4900.466600 +0.426800
23/11/2016 +0.0087% 4899.611800 4900.039800 +0.428000
22/11/2016 +0.0087% 4899.184800 4899.611800 +0.427000
21/11/2016 +0.0261% 4897.904300 4899.184800 +1.280500
18/11/2016 +0.0087% 4897.479400 4897.904300 +0.424900
17/11/2016 +0.0086% 4897.055900 4897.479400 +0.423500
16/11/2016 +0.0087% 4896.631900 4897.055900 +0.424000
15/11/2016 +0.0087% 4896.205200 4896.631900 +0.426700
14/11/2016 +0.0261% 4894.927900 4896.205200 +1.277300
11/11/2016 +0.0087% 4894.502200 4894.927900 +0.425700
10/11/2016 +0.0089% 4894.068200 4894.502200 +0.434000
09/11/2016 +0.0087% 4893.640500 4894.068200 +0.427700
08/11/2016 +0.0088% 4893.212100 4893.640500 +0.428400
07/11/2016 +0.0261% 4891.935300 4893.212100 +1.276800
04/11/2016 +0.0087% 4891.509500 4891.935300 +0.425800
03/11/2016 +0.0087% 4891.084800 4891.509500 +0.424700
02/11/2016 +0.0434% 4888.961900 4891.084800 +2.122900
28/10/2016 +0.0090% 4888.521000 4888.961900 +0.440900
27/10/2016 +0.0088% 4888.091100 4888.521000 +0.429900
26/10/2016 +0.0089% 4887.656400 4888.091100 +0.434700
25/10/2016 +0.0088% 4887.227900 4887.656400 +0.428500
24/10/2016 +0.0261% 4885.954500 4887.227900 +1.273400
21/10/2016 +0.0087% 4885.530100 4885.954500 +0.424400
20/10/2016 +0.0087% 4885.105100 4885.530100 +0.425000
19/10/2016 +0.0087% 4884.682500 4885.105100 +0.422600
18/10/2016 +0.0087% 4884.259900 4884.682500 +0.422600
17/10/2016 +0.0260% 4882.992100 4884.259900 +1.267800
14/10/2016 +0.0088% 4882.562500 4882.992100 +0.429600
13/10/2016 +0.0087% 4882.135700 4882.562500 +0.426800
12/10/2016 +0.0087% 4881.710300 4882.135700 +0.425400
11/10/2016 +0.0349% 4880.006300 4881.710300 +1.704000
07/10/2016 +0.0087% 4879.581600 4880.006300 +0.424700
06/10/2016 +0.0088% 4879.151200 4879.581600 +0.430400
05/10/2016 +0.0087% 4878.728100 4879.151200 +0.423100
04/10/2016 +0.0087% 4878.305800 4878.728100 +0.422300
03/10/2016 +0.0259% 4877.041700 4878.305800 +1.264100
30/09/2016 +0.0087% 4876.619600 4877.041700 +0.422100
29/09/2016 +0.0087% 4876.195100 4876.619600 +0.424500
28/09/2016 +0.0087% 4875.768500 4876.195100 +0.426600
27/09/2016 +0.0087% 4875.345600 4875.768500 +0.422900
26/09/2016 +0.0258% 4874.089100 4875.345600 +1.256500
23/09/2016 +0.0087% 4873.662800 4874.089100 +0.426300
22/09/2016 +0.0088% 4873.233600 4873.662800 +0.429200
21/09/2016 +0.0087% 4872.811100 4873.233600 +0.422500
20/09/2016 +0.0349% 4871.113000 4872.811100 +1.698100
16/09/2016 +0.0090% 4870.672700 4871.113000 +0.440300
15/09/2016 +0.0089% 4870.241500 4870.672700 +0.431200
Mostrando 2401 - 2500 de 2679 registros
Volver al Detalle Ver Historial