Rentabilidades Diarias

MONEY MARKET

RUN: 8057-8 | Serie: APV
Estadísticas del Período
Promedio
0.0131%
Máximo
0.0434%
Mínimo
0.0086%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/11/2016 +0.0087% 4894.502200 4894.927900 +0.425700
10/11/2016 +0.0089% 4894.068200 4894.502200 +0.434000
09/11/2016 +0.0087% 4893.640500 4894.068200 +0.427700
08/11/2016 +0.0088% 4893.212100 4893.640500 +0.428400
07/11/2016 +0.0261% 4891.935300 4893.212100 +1.276800
04/11/2016 +0.0087% 4891.509500 4891.935300 +0.425800
03/11/2016 +0.0087% 4891.084800 4891.509500 +0.424700
02/11/2016 +0.0434% 4888.961900 4891.084800 +2.122900
28/10/2016 +0.0090% 4888.521000 4888.961900 +0.440900
27/10/2016 +0.0088% 4888.091100 4888.521000 +0.429900
26/10/2016 +0.0089% 4887.656400 4888.091100 +0.434700
25/10/2016 +0.0088% 4887.227900 4887.656400 +0.428500
24/10/2016 +0.0261% 4885.954500 4887.227900 +1.273400
21/10/2016 +0.0087% 4885.530100 4885.954500 +0.424400
20/10/2016 +0.0087% 4885.105100 4885.530100 +0.425000
19/10/2016 +0.0087% 4884.682500 4885.105100 +0.422600
18/10/2016 +0.0087% 4884.259900 4884.682500 +0.422600
17/10/2016 +0.0260% 4882.992100 4884.259900 +1.267800
14/10/2016 +0.0088% 4882.562500 4882.992100 +0.429600
13/10/2016 +0.0087% 4882.135700 4882.562500 +0.426800
12/10/2016 +0.0087% 4881.710300 4882.135700 +0.425400
11/10/2016 +0.0349% 4880.006300 4881.710300 +1.704000
07/10/2016 +0.0087% 4879.581600 4880.006300 +0.424700
06/10/2016 +0.0088% 4879.151200 4879.581600 +0.430400
05/10/2016 +0.0087% 4878.728100 4879.151200 +0.423100
04/10/2016 +0.0087% 4878.305800 4878.728100 +0.422300
03/10/2016 +0.0259% 4877.041700 4878.305800 +1.264100
30/09/2016 +0.0087% 4876.619600 4877.041700 +0.422100
29/09/2016 +0.0087% 4876.195100 4876.619600 +0.424500
28/09/2016 +0.0087% 4875.768500 4876.195100 +0.426600
27/09/2016 +0.0087% 4875.345600 4875.768500 +0.422900
26/09/2016 +0.0258% 4874.089100 4875.345600 +1.256500
23/09/2016 +0.0087% 4873.662800 4874.089100 +0.426300
22/09/2016 +0.0088% 4873.233600 4873.662800 +0.429200
21/09/2016 +0.0087% 4872.811100 4873.233600 +0.422500
20/09/2016 +0.0349% 4871.113000 4872.811100 +1.698100
16/09/2016 +0.0090% 4870.672700 4871.113000 +0.440300
15/09/2016 +0.0089% 4870.241500 4870.672700 +0.431200
14/09/2016 +0.0087% 4869.818200 4870.241500 +0.423300
13/09/2016 +0.0087% 4869.394600 4869.818200 +0.423600
12/09/2016 +0.0260% 4868.129100 4869.394600 +1.265500
09/09/2016 +0.0087% 4867.707100 4868.129100 +0.422000
08/09/2016 +0.0086% 4867.287400 4867.707100 +0.419700
07/09/2016 +0.0086% 4866.867200 4867.287400 +0.420200
06/09/2016 +0.0087% 4866.442900 4866.867200 +0.424300
05/09/2016 +0.0259% 4865.184100 4866.442900 +1.258800
02/09/2016 +0.0086% 4864.763400 4865.184100 +0.420700
01/09/2016 +0.0090% 4864.324800 4864.763400 +0.438600
31/08/2016 +0.0088% 4863.897800 4864.324800 +0.427000
30/08/2016 +0.0088% 4863.471300 4863.897800 +0.426500
29/08/2016 +0.0261% 4862.204200 4863.471300 +1.267100
26/08/2016 +0.0087% 4861.781900 4862.204200 +0.422300
25/08/2016 +0.0087% 4861.359600 4861.781900 +0.422300
24/08/2016 +0.0088% 4860.933300 4861.359600 +0.426300
23/08/2016 +0.0087% 4860.510100 4860.933300 +0.423200
22/08/2016 +0.0264% 4859.225500 4860.510100 +1.284600
19/08/2016 +0.0087% 4858.801800 4859.225500 +0.423700
18/08/2016 +0.0088% 4858.373300 4858.801800 +0.428500
17/08/2016 +0.0087% 4857.948400 4858.373300 +0.424900
16/08/2016 +0.0353% 4856.233600 4857.948400 +1.714800
12/08/2016 +0.0088% 4855.807000 4856.233600 +0.426600
11/08/2016 +0.0088% 4855.378700 4855.807000 +0.428300
10/08/2016 +0.0088% 4854.952500 4855.378700 +0.426200
09/08/2016 +0.0088% 4854.527100 4854.952500 +0.425400
08/08/2016 +0.0263% 4853.249300 4854.527100 +1.277800
05/08/2016 +0.0089% 4852.818900 4853.249300 +0.430400
04/08/2016 +0.0090% 4852.381200 4852.818900 +0.437700
03/08/2016 +0.0089% 4851.949400 4852.381200 +0.431800
02/08/2016 +0.0088% 4851.521100 4851.949400 +0.428300
01/08/2016 +0.0270% 4850.210200 4851.521100 +1.310900
29/07/2016 +0.0090% 4849.776000 4850.210200 +0.434200
28/07/2016 +0.0091% 4849.336700 4849.776000 +0.439300
27/07/2016 +0.0090% 4848.899200 4849.336700 +0.437500
26/07/2016 +0.0090% 4848.464300 4848.899200 +0.434900
25/07/2016 +0.0267% 4847.169500 4848.464300 +1.294800
22/07/2016 +0.0089% 4846.737800 4847.169500 +0.431700
21/07/2016 +0.0090% 4846.302000 4846.737800 +0.435800
20/07/2016 +0.0089% 4845.869200 4846.302000 +0.432800
19/07/2016 +0.0090% 4845.434700 4845.869200 +0.434500
18/07/2016 +0.0268% 4844.138100 4845.434700 +1.296600
15/07/2016 +0.0089% 4843.705600 4844.138100 +0.432500
14/07/2016 +0.0090% 4843.272000 4843.705600 +0.433600
13/07/2016 +0.0088% 4842.845400 4843.272000 +0.426600
12/07/2016 +0.0089% 4842.412200 4842.845400 +0.433200
11/07/2016 +0.0268% 4841.114000 4842.412200 +1.298200
08/07/2016 +0.0089% 4840.684300 4841.114000 +0.429700
07/07/2016 +0.0092% 4840.241100 4840.684300 +0.443200
06/07/2016 +0.0089% 4839.810900 4840.241100 +0.430200
05/07/2016 +0.0090% 4839.376500 4839.810900 +0.434400
04/07/2016 +0.0271% 4838.064500 4839.376500 +1.312000
01/07/2016 +0.0093% 4837.616100 4838.064500 +0.448400
30/06/2016 +0.0091% 4837.174800 4837.616100 +0.441300
29/06/2016 +0.0092% 4836.729700 4837.174800 +0.445100
28/06/2016 +0.0364% 4834.970400 4836.729700 +1.759300
24/06/2016 +0.0091% 4834.528900 4834.970400 +0.441500
23/06/2016 +0.0092% 4834.081800 4834.528900 +0.447100
22/06/2016 +0.0092% 4833.636900 4834.081800 +0.444900
21/06/2016 +0.0095% 4833.176700 4833.636900 +0.460200
20/06/2016 +0.0274% 4831.853100 4833.176700 +1.323600
17/06/2016 +0.0091% 4831.411300 4831.853100 +0.441800
Mostrando 2401 - 2500 de 2617 registros
Volver al Detalle Ver Historial