Rentabilidades Diarias

MONEY MARKET

RUN: 8057-8 | Serie: APV
Estadísticas del Período
Promedio
0.0093%
Máximo
0.0337%
Mínimo
0.0054%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/01/2019 +0.0202% 5153.709400 5154.750200 +1.040800
11/01/2019 +0.0067% 5153.362500 5153.709400 +0.346900
10/01/2019 +0.0067% 5153.018300 5153.362500 +0.344200
09/01/2019 +0.0067% 5152.674600 5153.018300 +0.343700
08/01/2019 +0.0066% 5152.333100 5152.674600 +0.341500
07/01/2019 +0.0200% 5151.305100 5152.333100 +1.028000
04/01/2019 +0.0066% 5150.963400 5151.305100 +0.341700
03/01/2019 +0.0068% 5150.612300 5150.963400 +0.351100
02/01/2019 +0.0134% 5149.921200 5150.612300 +0.691100
31/12/2018 +0.0192% 5148.931400 5149.921200 +0.989800
28/12/2018 +0.0098% 5148.425900 5148.931400 +0.505500
27/12/2018 +0.0074% 5148.044600 5148.425900 +0.381300
26/12/2018 +0.0133% 5147.358600 5148.044600 +0.686000
24/12/2018 +0.0203% 5146.314400 5147.358600 +1.044200
21/12/2018 +0.0082% 5145.893100 5146.314400 +0.421300
20/12/2018 +0.0068% 5145.542100 5145.893100 +0.351000
19/12/2018 +0.0068% 5145.192600 5145.542100 +0.349500
18/12/2018 +0.0068% 5144.841400 5145.192600 +0.351200
17/12/2018 +0.0194% 5143.842300 5144.841400 +0.999100
14/12/2018 +0.0076% 5143.451800 5143.842300 +0.390500
13/12/2018 +0.0068% 5143.101500 5143.451800 +0.350300
12/12/2018 +0.0067% 5142.755400 5143.101500 +0.346100
11/12/2018 +0.0067% 5142.411300 5142.755400 +0.344100
10/12/2018 +0.0199% 5141.388000 5142.411300 +1.023300
07/12/2018 +0.0066% 5141.048700 5141.388000 +0.339300
06/12/2018 +0.0065% 5140.716000 5141.048700 +0.332700
05/12/2018 +0.0065% 5140.383800 5140.716000 +0.332200
04/12/2018 +0.0065% 5140.049000 5140.383800 +0.334800
03/12/2018 +0.0194% 5139.050000 5140.049000 +0.999000
30/11/2018 +0.0065% 5138.716900 5139.050000 +0.333100
29/11/2018 +0.0064% 5138.386300 5138.716900 +0.330600
28/11/2018 +0.0064% 5138.055000 5138.386300 +0.331300
27/11/2018 +0.0064% 5137.727000 5138.055000 +0.328000
26/11/2018 +0.0188% 5136.759200 5137.727000 +0.967800
23/11/2018 +0.0063% 5136.437600 5136.759200 +0.321600
22/11/2018 +0.0063% 5136.115600 5136.437600 +0.322000
21/11/2018 +0.0062% 5135.796900 5136.115600 +0.318700
20/11/2018 +0.0062% 5135.479600 5135.796900 +0.317300
19/11/2018 +0.0183% 5134.539000 5135.479600 +0.940600
16/11/2018 +0.0061% 5134.223400 5134.539000 +0.315600
15/11/2018 +0.0061% 5133.911500 5134.223400 +0.311900
14/11/2018 +0.0060% 5133.604300 5133.911500 +0.307200
13/11/2018 +0.0060% 5133.297500 5133.604300 +0.306800
12/11/2018 +0.0178% 5132.385900 5133.297500 +0.911600
09/11/2018 +0.0059% 5132.082900 5132.385900 +0.303000
08/11/2018 +0.0059% 5131.780700 5132.082900 +0.302200
07/11/2018 +0.0058% 5131.480500 5131.780700 +0.300200
06/11/2018 +0.0057% 5131.187100 5131.480500 +0.293400
05/11/2018 +0.0286% 5129.720600 5131.187100 +1.466500
31/10/2018 +0.0057% 5129.427800 5129.720600 +0.292800
30/10/2018 +0.0057% 5129.134400 5129.427800 +0.293400
29/10/2018 +0.0170% 5128.264200 5129.134400 +0.870200
26/10/2018 +0.0056% 5127.976300 5128.264200 +0.287900
25/10/2018 +0.0056% 5127.691100 5127.976300 +0.285200
24/10/2018 +0.0069% 5127.338300 5127.691100 +0.352800
23/10/2018 +0.0059% 5127.035800 5127.338300 +0.302500
22/10/2018 +0.0166% 5126.184800 5127.035800 +0.851000
19/10/2018 +0.0055% 5125.901500 5126.184800 +0.283300
18/10/2018 +0.0055% 5125.619300 5125.901500 +0.282200
17/10/2018 +0.0055% 5125.334900 5125.619300 +0.284400
16/10/2018 +0.0218% 5124.216800 5125.334900 +1.118100
12/10/2018 +0.0054% 5123.937600 5124.216800 +0.279200
11/10/2018 +0.0055% 5123.656200 5123.937600 +0.281400
10/10/2018 +0.0055% 5123.375600 5123.656200 +0.280600
09/10/2018 +0.0055% 5123.093900 5123.375600 +0.281700
08/10/2018 +0.0165% 5122.251000 5123.093900 +0.842900
05/10/2018 +0.0056% 5121.963600 5122.251000 +0.287400
04/10/2018 +0.0056% 5121.677000 5121.963600 +0.286600
03/10/2018 +0.0056% 5121.391400 5121.677000 +0.285600
02/10/2018 +0.0056% 5121.104500 5121.391400 +0.286900
01/10/2018 +0.0171% 5120.228000 5121.104500 +0.876500
28/09/2018 +0.0057% 5119.935400 5120.228000 +0.292600
27/09/2018 +0.0057% 5119.644600 5119.935400 +0.290800
26/09/2018 +0.0057% 5119.355300 5119.644600 +0.289300
25/09/2018 +0.0057% 5119.062300 5119.355300 +0.293000
24/09/2018 +0.0169% 5118.198100 5119.062300 +0.864200
21/09/2018 +0.0056% 5117.909200 5118.198100 +0.288900
20/09/2018 +0.0337% 5116.187100 5117.909200 +1.722100
14/09/2018 +0.0063% 5115.866800 5116.187100 +0.320300
13/09/2018 +0.0059% 5115.567100 5115.866800 +0.299700
12/09/2018 +0.0057% 5115.276700 5115.567100 +0.290400
11/09/2018 +0.0058% 5114.980800 5115.276700 +0.295900
10/09/2018 +0.0171% 5114.106400 5114.980800 +0.874400
07/09/2018 +0.0057% 5113.817200 5114.106400 +0.289200
06/09/2018 +0.0057% 5113.526700 5113.817200 +0.290500
05/09/2018 +0.0057% 5113.234900 5113.526700 +0.291800
04/09/2018 +0.0057% 5112.941800 5113.234900 +0.293100
03/09/2018 +0.0170% 5112.071900 5112.941800 +0.869900
31/08/2018 +0.0057% 5111.783000 5112.071900 +0.288900
30/08/2018 +0.0057% 5111.490100 5111.783000 +0.292900
29/08/2018 +0.0056% 5111.201600 5111.490100 +0.288500
28/08/2018 +0.0057% 5110.911300 5111.201600 +0.290300
27/08/2018 +0.0169% 5110.047300 5110.911300 +0.864000
24/08/2018 +0.0057% 5109.758500 5110.047300 +0.288800
23/08/2018 +0.0058% 5109.463500 5109.758500 +0.295000
22/08/2018 +0.0057% 5109.173100 5109.463500 +0.290400
21/08/2018 +0.0057% 5108.883500 5109.173100 +0.289600
20/08/2018 +0.0171% 5108.012200 5108.883500 +0.871300
17/08/2018 +0.0058% 5107.718000 5108.012200 +0.294200
16/08/2018 +0.0118% 5107.116500 5107.718000 +0.601500
Mostrando 1801 - 1900 de 2555 registros
Volver al Detalle Ver Historial