Rentabilidades Diarias

MONEY MARKET

RUN: 8057-8 | Serie: APV
Estadísticas del Período
Promedio
0.0097%
Máximo
0.0211%
Mínimo
0.0063%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/04/2019 +0.0069% 5185.950100 5186.309800 +0.359700
11/04/2019 +0.0069% 5185.589800 5185.950100 +0.360300
10/04/2019 +0.0069% 5185.232200 5185.589800 +0.357600
09/04/2019 +0.0069% 5184.873300 5185.232200 +0.358900
08/04/2019 +0.0206% 5183.807100 5184.873300 +1.066200
05/04/2019 +0.0069% 5183.451700 5183.807100 +0.355400
04/04/2019 +0.0069% 5183.095100 5183.451700 +0.356600
03/04/2019 +0.0072% 5182.722300 5183.095100 +0.372800
02/04/2019 +0.0070% 5182.361600 5182.722300 +0.360700
01/04/2019 +0.0210% 5181.271300 5182.361600 +1.090300
29/03/2019 +0.0070% 5180.907200 5181.271300 +0.364100
28/03/2019 +0.0071% 5180.537100 5180.907200 +0.370100
27/03/2019 +0.0070% 5180.174200 5180.537100 +0.362900
26/03/2019 +0.0070% 5179.813500 5180.174200 +0.360700
25/03/2019 +0.0209% 5178.733500 5179.813500 +1.080000
22/03/2019 +0.0069% 5178.374900 5178.733500 +0.358600
21/03/2019 +0.0070% 5178.014200 5178.374900 +0.360700
20/03/2019 +0.0070% 5177.650700 5178.014200 +0.363500
19/03/2019 +0.0071% 5177.284000 5177.650700 +0.366700
18/03/2019 +0.0209% 5176.202300 5177.284000 +1.081700
15/03/2019 +0.0072% 5175.829300 5176.202300 +0.373000
14/03/2019 +0.0069% 5175.470100 5175.829300 +0.359200
13/03/2019 +0.0069% 5175.110900 5175.470100 +0.359200
12/03/2019 +0.0070% 5174.750700 5175.110900 +0.360200
11/03/2019 +0.0209% 5173.671800 5174.750700 +1.078900
08/03/2019 +0.0070% 5173.311700 5173.671800 +0.360100
07/03/2019 +0.0070% 5172.950800 5173.311700 +0.360900
06/03/2019 +0.0070% 5172.588900 5172.950800 +0.361900
05/03/2019 +0.0070% 5172.227400 5172.588900 +0.361500
04/03/2019 +0.0211% 5171.134100 5172.227400 +1.093300
01/03/2019 +0.0071% 5170.768100 5171.134100 +0.366000
28/02/2019 +0.0070% 5170.403600 5170.768100 +0.364500
27/02/2019 +0.0071% 5170.037500 5170.403600 +0.366100
26/02/2019 +0.0071% 5169.672500 5170.037500 +0.365000
25/02/2019 +0.0211% 5168.579300 5169.672500 +1.093200
22/02/2019 +0.0071% 5168.214900 5168.579300 +0.364400
21/02/2019 +0.0071% 5167.850200 5168.214900 +0.364700
20/02/2019 +0.0071% 5167.485300 5167.850200 +0.364900
19/02/2019 +0.0071% 5167.118600 5167.485300 +0.366700
18/02/2019 +0.0210% 5166.035600 5167.118600 +1.083000
15/02/2019 +0.0071% 5165.668600 5166.035600 +0.367000
14/02/2019 +0.0070% 5165.307900 5165.668600 +0.360700
13/02/2019 +0.0070% 5164.948200 5165.307900 +0.359700
12/02/2019 +0.0070% 5164.589100 5164.948200 +0.359100
11/02/2019 +0.0207% 5163.517900 5164.589100 +1.071200
08/02/2019 +0.0069% 5163.161000 5163.517900 +0.356900
07/02/2019 +0.0069% 5162.804100 5163.161000 +0.356900
06/02/2019 +0.0069% 5162.446500 5162.804100 +0.357600
05/02/2019 +0.0070% 5162.087500 5162.446500 +0.359000
04/02/2019 +0.0205% 5161.028300 5162.087500 +1.059200
01/02/2019 +0.0069% 5160.673700 5161.028300 +0.354600
31/01/2019 +0.0068% 5160.322300 5160.673700 +0.351400
30/01/2019 +0.0068% 5159.972200 5160.322300 +0.350100
29/01/2019 +0.0067% 5159.626300 5159.972200 +0.345900
28/01/2019 +0.0201% 5158.588000 5159.626300 +1.038300
25/01/2019 +0.0067% 5158.240400 5158.588000 +0.347600
24/01/2019 +0.0068% 5157.889800 5158.240400 +0.350600
23/01/2019 +0.0068% 5157.540200 5157.889800 +0.349600
22/01/2019 +0.0068% 5157.190200 5157.540200 +0.350000
21/01/2019 +0.0203% 5156.143000 5157.190200 +1.047200
18/01/2019 +0.0068% 5155.794100 5156.143000 +0.348900
17/01/2019 +0.0068% 5155.444300 5155.794100 +0.349800
16/01/2019 +0.0067% 5155.097200 5155.444300 +0.347100
15/01/2019 +0.0067% 5154.750200 5155.097200 +0.347000
14/01/2019 +0.0202% 5153.709400 5154.750200 +1.040800
11/01/2019 +0.0067% 5153.362500 5153.709400 +0.346900
10/01/2019 +0.0067% 5153.018300 5153.362500 +0.344200
09/01/2019 +0.0067% 5152.674600 5153.018300 +0.343700
08/01/2019 +0.0066% 5152.333100 5152.674600 +0.341500
07/01/2019 +0.0200% 5151.305100 5152.333100 +1.028000
04/01/2019 +0.0066% 5150.963400 5151.305100 +0.341700
03/01/2019 +0.0068% 5150.612300 5150.963400 +0.351100
02/01/2019 +0.0134% 5149.921200 5150.612300 +0.691100
31/12/2018 +0.0192% 5148.931400 5149.921200 +0.989800
28/12/2018 +0.0098% 5148.425900 5148.931400 +0.505500
27/12/2018 +0.0074% 5148.044600 5148.425900 +0.381300
26/12/2018 +0.0133% 5147.358600 5148.044600 +0.686000
24/12/2018 +0.0203% 5146.314400 5147.358600 +1.044200
21/12/2018 +0.0082% 5145.893100 5146.314400 +0.421300
20/12/2018 +0.0068% 5145.542100 5145.893100 +0.351000
19/12/2018 +0.0068% 5145.192600 5145.542100 +0.349500
18/12/2018 +0.0068% 5144.841400 5145.192600 +0.351200
17/12/2018 +0.0194% 5143.842300 5144.841400 +0.999100
14/12/2018 +0.0076% 5143.451800 5143.842300 +0.390500
13/12/2018 +0.0068% 5143.101500 5143.451800 +0.350300
12/12/2018 +0.0067% 5142.755400 5143.101500 +0.346100
11/12/2018 +0.0067% 5142.411300 5142.755400 +0.344100
10/12/2018 +0.0199% 5141.388000 5142.411300 +1.023300
07/12/2018 +0.0066% 5141.048700 5141.388000 +0.339300
06/12/2018 +0.0065% 5140.716000 5141.048700 +0.332700
05/12/2018 +0.0065% 5140.383800 5140.716000 +0.332200
04/12/2018 +0.0065% 5140.049000 5140.383800 +0.334800
03/12/2018 +0.0194% 5139.050000 5140.049000 +0.999000
30/11/2018 +0.0065% 5138.716900 5139.050000 +0.333100
29/11/2018 +0.0064% 5138.386300 5138.716900 +0.330600
28/11/2018 +0.0064% 5138.055000 5138.386300 +0.331300
27/11/2018 +0.0064% 5137.727000 5138.055000 +0.328000
26/11/2018 +0.0188% 5136.759200 5137.727000 +0.967800
23/11/2018 +0.0063% 5136.437600 5136.759200 +0.321600
22/11/2018 +0.0063% 5136.115600 5136.437600 +0.322000
Mostrando 1801 - 1900 de 2619 registros
Volver al Detalle Ver Historial