Rentabilidades Diarias

MONEY MARKET

RUN: 8057-8 | Serie: APV
Estadísticas del Período
Promedio
0.0093%
Máximo
0.0277%
Mínimo
0.0048%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/09/2019 +0.0054% 5234.634400 5234.916500 +0.282100
05/09/2019 +0.0133% 5233.938900 5234.634400 +0.695500
04/09/2019 +0.0272% 5232.515200 5233.938900 +1.423700
03/09/2019 +0.0053% 5232.237700 5232.515200 +0.277500
02/09/2019 +0.0159% 5231.404000 5232.237700 +0.833700
30/08/2019 +0.0056% 5231.110800 5231.404000 +0.293200
29/08/2019 +0.0054% 5230.826300 5231.110800 +0.284500
28/08/2019 +0.0048% 5230.573000 5230.826300 +0.253300
27/08/2019 +0.0051% 5230.306500 5230.573000 +0.266500
26/08/2019 +0.0162% 5229.457000 5230.306500 +0.849500
23/08/2019 +0.0056% 5229.162000 5229.457000 +0.295000
22/08/2019 +0.0054% 5228.880700 5229.162000 +0.281300
21/08/2019 +0.0051% 5228.615700 5228.880700 +0.265000
20/08/2019 +0.0056% 5228.325500 5228.615700 +0.290200
19/08/2019 +0.0164% 5227.468900 5228.325500 +0.856600
16/08/2019 +0.0111% 5226.886100 5227.468900 +0.582800
14/08/2019 +0.0059% 5226.575800 5226.886100 +0.310300
13/08/2019 +0.0053% 5226.300600 5226.575800 +0.275200
12/08/2019 +0.0164% 5225.441100 5226.300600 +0.859500
09/08/2019 +0.0056% 5225.147200 5225.441100 +0.293900
08/08/2019 +0.0058% 5224.844800 5225.147200 +0.302400
07/08/2019 +0.0055% 5224.560000 5224.844800 +0.284800
06/08/2019 +0.0055% 5224.271300 5224.560000 +0.288700
05/08/2019 +0.0161% 5223.428300 5224.271300 +0.843000
02/08/2019 +0.0051% 5223.159600 5223.428300 +0.268700
01/08/2019 +0.0053% 5222.882000 5223.159600 +0.277600
31/07/2019 +0.0054% 5222.601200 5222.882000 +0.280800
30/07/2019 +0.0054% 5222.321400 5222.601200 +0.279800
29/07/2019 +0.0164% 5221.465600 5222.321400 +0.855800
26/07/2019 +0.0050% 5221.206000 5221.465600 +0.259600
25/07/2019 +0.0056% 5220.911200 5221.206000 +0.294800
24/07/2019 +0.0055% 5220.622800 5220.911200 +0.288400
23/07/2019 +0.0056% 5220.329600 5220.622800 +0.293200
22/07/2019 +0.0168% 5219.452100 5220.329600 +0.877500
19/07/2019 +0.0055% 5219.163600 5219.452100 +0.288500
18/07/2019 +0.0057% 5218.867400 5219.163600 +0.296200
17/07/2019 +0.0113% 5218.279200 5218.867400 +0.588200
15/07/2019 +0.0170% 5217.393600 5218.279200 +0.885600
12/07/2019 +0.0063% 5217.062900 5217.393600 +0.330700
11/07/2019 +0.0057% 5216.765600 5217.062900 +0.297300
10/07/2019 +0.0056% 5216.472700 5216.765600 +0.292900
09/07/2019 +0.0058% 5216.172700 5216.472700 +0.300000
08/07/2019 +0.0175% 5215.260800 5216.172700 +0.911900
05/07/2019 +0.0059% 5214.954500 5215.260800 +0.306300
04/07/2019 +0.0058% 5214.650300 5214.954500 +0.304200
03/07/2019 +0.0061% 5214.334100 5214.650300 +0.316200
02/07/2019 +0.0059% 5214.024100 5214.334100 +0.310000
01/07/2019 +0.0183% 5213.070000 5214.024100 +0.954100
28/06/2019 +0.0061% 5212.751300 5213.070000 +0.318700
27/06/2019 +0.0063% 5212.425200 5212.751300 +0.326100
26/06/2019 +0.0060% 5212.110700 5212.425200 +0.314500
25/06/2019 +0.0060% 5211.796800 5212.110700 +0.313900
24/06/2019 +0.0182% 5210.849900 5211.796800 +0.946900
21/06/2019 +0.0060% 5210.536400 5210.849900 +0.313500
20/06/2019 +0.0061% 5210.218600 5210.536400 +0.317800
19/06/2019 +0.0061% 5209.902600 5210.218600 +0.316000
18/06/2019 +0.0061% 5209.585400 5209.902600 +0.317200
17/06/2019 +0.0187% 5208.613500 5209.585400 +0.971900
14/06/2019 +0.0064% 5208.277600 5208.613500 +0.335900
13/06/2019 +0.0063% 5207.947000 5208.277600 +0.330600
12/06/2019 +0.0067% 5207.598100 5207.947000 +0.348900
11/06/2019 +0.0064% 5207.265100 5207.598100 +0.333000
10/06/2019 +0.0197% 5206.237900 5207.265100 +1.027200
07/06/2019 +0.0066% 5205.894300 5206.237900 +0.343600
06/06/2019 +0.0066% 5205.550200 5205.894300 +0.344100
05/06/2019 +0.0066% 5205.205600 5205.550200 +0.344600
04/06/2019 +0.0066% 5204.861000 5205.205600 +0.344600
03/06/2019 +0.0199% 5203.824400 5204.861000 +1.036600
31/05/2019 +0.0067% 5203.478300 5203.824400 +0.346100
30/05/2019 +0.0067% 5203.130400 5203.478300 +0.347900
29/05/2019 +0.0067% 5202.783300 5203.130400 +0.347100
28/05/2019 +0.0067% 5202.437000 5202.783300 +0.346300
27/05/2019 +0.0200% 5201.395700 5202.437000 +1.041300
24/05/2019 +0.0067% 5201.048600 5201.395700 +0.347100
23/05/2019 +0.0067% 5200.700900 5201.048600 +0.347700
22/05/2019 +0.0133% 5200.007600 5200.700900 +0.693300
20/05/2019 +0.0200% 5198.965600 5200.007600 +1.042000
17/05/2019 +0.0067% 5198.618100 5198.965600 +0.347500
16/05/2019 +0.0067% 5198.268100 5198.618100 +0.350000
15/05/2019 +0.0067% 5197.919600 5198.268100 +0.348500
14/05/2019 +0.0067% 5197.569900 5197.919600 +0.349700
13/05/2019 +0.0201% 5196.523700 5197.569900 +1.046200
10/05/2019 +0.0067% 5196.174600 5196.523700 +0.349100
09/05/2019 +0.0068% 5195.819000 5196.174600 +0.355600
08/05/2019 +0.0067% 5195.469400 5195.819000 +0.349600
07/05/2019 +0.0068% 5195.115600 5195.469400 +0.353800
06/05/2019 +0.0206% 5194.045800 5195.115600 +1.069800
03/05/2019 +0.0069% 5193.689600 5194.045800 +0.356200
02/05/2019 +0.0139% 5192.968100 5193.689600 +0.721500
30/04/2019 +0.0070% 5192.606800 5192.968100 +0.361300
29/04/2019 +0.0208% 5191.526700 5192.606800 +1.080100
26/04/2019 +0.0069% 5191.167700 5191.526700 +0.359000
25/04/2019 +0.0069% 5190.807600 5191.167700 +0.360100
24/04/2019 +0.0069% 5190.448300 5190.807600 +0.359300
23/04/2019 +0.0069% 5190.088700 5190.448300 +0.359600
22/04/2019 +0.0277% 5188.652100 5190.088700 +1.436600
18/04/2019 +0.0104% 5188.114400 5188.652100 +0.537700
17/04/2019 +0.0070% 5187.753500 5188.114400 +0.360900
16/04/2019 +0.0070% 5187.388500 5187.753500 +0.365000
15/04/2019 +0.0208% 5186.309800 5187.388500 +1.078700
Mostrando 1701 - 1800 de 2619 registros
Volver al Detalle Ver Historial