Rentabilidades Diarias

MONEY MARKET

RUN: 8057-8 | Serie: APV
Estadísticas del Período
Promedio
0.0099%
Máximo
0.0277%
Mínimo
0.0066%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/06/2019 +0.0066% 5205.550200 5205.894300 +0.344100
05/06/2019 +0.0066% 5205.205600 5205.550200 +0.344600
04/06/2019 +0.0066% 5204.861000 5205.205600 +0.344600
03/06/2019 +0.0199% 5203.824400 5204.861000 +1.036600
31/05/2019 +0.0067% 5203.478300 5203.824400 +0.346100
30/05/2019 +0.0067% 5203.130400 5203.478300 +0.347900
29/05/2019 +0.0067% 5202.783300 5203.130400 +0.347100
28/05/2019 +0.0067% 5202.437000 5202.783300 +0.346300
27/05/2019 +0.0200% 5201.395700 5202.437000 +1.041300
24/05/2019 +0.0067% 5201.048600 5201.395700 +0.347100
23/05/2019 +0.0067% 5200.700900 5201.048600 +0.347700
22/05/2019 +0.0133% 5200.007600 5200.700900 +0.693300
20/05/2019 +0.0200% 5198.965600 5200.007600 +1.042000
17/05/2019 +0.0067% 5198.618100 5198.965600 +0.347500
16/05/2019 +0.0067% 5198.268100 5198.618100 +0.350000
15/05/2019 +0.0067% 5197.919600 5198.268100 +0.348500
14/05/2019 +0.0067% 5197.569900 5197.919600 +0.349700
13/05/2019 +0.0201% 5196.523700 5197.569900 +1.046200
10/05/2019 +0.0067% 5196.174600 5196.523700 +0.349100
09/05/2019 +0.0068% 5195.819000 5196.174600 +0.355600
08/05/2019 +0.0067% 5195.469400 5195.819000 +0.349600
07/05/2019 +0.0068% 5195.115600 5195.469400 +0.353800
06/05/2019 +0.0206% 5194.045800 5195.115600 +1.069800
03/05/2019 +0.0069% 5193.689600 5194.045800 +0.356200
02/05/2019 +0.0139% 5192.968100 5193.689600 +0.721500
30/04/2019 +0.0070% 5192.606800 5192.968100 +0.361300
29/04/2019 +0.0208% 5191.526700 5192.606800 +1.080100
26/04/2019 +0.0069% 5191.167700 5191.526700 +0.359000
25/04/2019 +0.0069% 5190.807600 5191.167700 +0.360100
24/04/2019 +0.0069% 5190.448300 5190.807600 +0.359300
23/04/2019 +0.0069% 5190.088700 5190.448300 +0.359600
22/04/2019 +0.0277% 5188.652100 5190.088700 +1.436600
18/04/2019 +0.0104% 5188.114400 5188.652100 +0.537700
17/04/2019 +0.0070% 5187.753500 5188.114400 +0.360900
16/04/2019 +0.0070% 5187.388500 5187.753500 +0.365000
15/04/2019 +0.0208% 5186.309800 5187.388500 +1.078700
12/04/2019 +0.0069% 5185.950100 5186.309800 +0.359700
11/04/2019 +0.0069% 5185.589800 5185.950100 +0.360300
10/04/2019 +0.0069% 5185.232200 5185.589800 +0.357600
09/04/2019 +0.0069% 5184.873300 5185.232200 +0.358900
08/04/2019 +0.0206% 5183.807100 5184.873300 +1.066200
05/04/2019 +0.0069% 5183.451700 5183.807100 +0.355400
04/04/2019 +0.0069% 5183.095100 5183.451700 +0.356600
03/04/2019 +0.0072% 5182.722300 5183.095100 +0.372800
02/04/2019 +0.0070% 5182.361600 5182.722300 +0.360700
01/04/2019 +0.0210% 5181.271300 5182.361600 +1.090300
29/03/2019 +0.0070% 5180.907200 5181.271300 +0.364100
28/03/2019 +0.0071% 5180.537100 5180.907200 +0.370100
27/03/2019 +0.0070% 5180.174200 5180.537100 +0.362900
26/03/2019 +0.0070% 5179.813500 5180.174200 +0.360700
25/03/2019 +0.0209% 5178.733500 5179.813500 +1.080000
22/03/2019 +0.0069% 5178.374900 5178.733500 +0.358600
21/03/2019 +0.0070% 5178.014200 5178.374900 +0.360700
20/03/2019 +0.0070% 5177.650700 5178.014200 +0.363500
19/03/2019 +0.0071% 5177.284000 5177.650700 +0.366700
18/03/2019 +0.0209% 5176.202300 5177.284000 +1.081700
15/03/2019 +0.0072% 5175.829300 5176.202300 +0.373000
14/03/2019 +0.0069% 5175.470100 5175.829300 +0.359200
13/03/2019 +0.0069% 5175.110900 5175.470100 +0.359200
12/03/2019 +0.0070% 5174.750700 5175.110900 +0.360200
11/03/2019 +0.0209% 5173.671800 5174.750700 +1.078900
08/03/2019 +0.0070% 5173.311700 5173.671800 +0.360100
07/03/2019 +0.0070% 5172.950800 5173.311700 +0.360900
06/03/2019 +0.0070% 5172.588900 5172.950800 +0.361900
05/03/2019 +0.0070% 5172.227400 5172.588900 +0.361500
04/03/2019 +0.0211% 5171.134100 5172.227400 +1.093300
01/03/2019 +0.0071% 5170.768100 5171.134100 +0.366000
28/02/2019 +0.0070% 5170.403600 5170.768100 +0.364500
27/02/2019 +0.0071% 5170.037500 5170.403600 +0.366100
26/02/2019 +0.0071% 5169.672500 5170.037500 +0.365000
25/02/2019 +0.0211% 5168.579300 5169.672500 +1.093200
22/02/2019 +0.0071% 5168.214900 5168.579300 +0.364400
21/02/2019 +0.0071% 5167.850200 5168.214900 +0.364700
20/02/2019 +0.0071% 5167.485300 5167.850200 +0.364900
19/02/2019 +0.0071% 5167.118600 5167.485300 +0.366700
18/02/2019 +0.0210% 5166.035600 5167.118600 +1.083000
15/02/2019 +0.0071% 5165.668600 5166.035600 +0.367000
14/02/2019 +0.0070% 5165.307900 5165.668600 +0.360700
13/02/2019 +0.0070% 5164.948200 5165.307900 +0.359700
12/02/2019 +0.0070% 5164.589100 5164.948200 +0.359100
11/02/2019 +0.0207% 5163.517900 5164.589100 +1.071200
08/02/2019 +0.0069% 5163.161000 5163.517900 +0.356900
07/02/2019 +0.0069% 5162.804100 5163.161000 +0.356900
06/02/2019 +0.0069% 5162.446500 5162.804100 +0.357600
05/02/2019 +0.0070% 5162.087500 5162.446500 +0.359000
04/02/2019 +0.0205% 5161.028300 5162.087500 +1.059200
01/02/2019 +0.0069% 5160.673700 5161.028300 +0.354600
31/01/2019 +0.0068% 5160.322300 5160.673700 +0.351400
30/01/2019 +0.0068% 5159.972200 5160.322300 +0.350100
29/01/2019 +0.0067% 5159.626300 5159.972200 +0.345900
28/01/2019 +0.0201% 5158.588000 5159.626300 +1.038300
25/01/2019 +0.0067% 5158.240400 5158.588000 +0.347600
24/01/2019 +0.0068% 5157.889800 5158.240400 +0.350600
23/01/2019 +0.0068% 5157.540200 5157.889800 +0.349600
22/01/2019 +0.0068% 5157.190200 5157.540200 +0.350000
21/01/2019 +0.0203% 5156.143000 5157.190200 +1.047200
18/01/2019 +0.0068% 5155.794100 5156.143000 +0.348900
17/01/2019 +0.0068% 5155.444300 5155.794100 +0.349800
16/01/2019 +0.0067% 5155.097200 5155.444300 +0.347100
15/01/2019 +0.0067% 5154.750200 5155.097200 +0.347000
Mostrando 1701 - 1800 de 2555 registros
Volver al Detalle Ver Historial