Rentabilidades Diarias

MONEY MARKET

RUN: 8057-8 | Serie: APV
Estadísticas del Período
Promedio
0.0059%
Máximo
0.0142%
Mínimo
0.0037%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/03/2020 +0.0039% 5280.125400 5280.333100 +0.207700
24/03/2020 +0.0039% 5279.918700 5280.125400 +0.206700
23/03/2020 +0.0123% 5279.269400 5279.918700 +0.649300
20/03/2020 +0.0044% 5279.037700 5279.269400 +0.231700
19/03/2020 +0.0038% 5278.835600 5279.037700 +0.202100
18/03/2020 +0.0037% 5278.639600 5278.835600 +0.196000
17/03/2020 +0.0040% 5278.430300 5278.639600 +0.209300
16/03/2020 +0.0133% 5277.727500 5278.430300 +0.702800
13/03/2020 +0.0039% 5277.521200 5277.727500 +0.206300
12/03/2020 +0.0038% 5277.319000 5277.521200 +0.202200
11/03/2020 +0.0038% 5277.118300 5277.319000 +0.200700
10/03/2020 +0.0039% 5276.914100 5277.118300 +0.204200
09/03/2020 +0.0116% 5276.300700 5276.914100 +0.613400
06/03/2020 +0.0041% 5276.086000 5276.300700 +0.214700
05/03/2020 +0.0040% 5275.876500 5276.086000 +0.209500
04/03/2020 +0.0039% 5275.671600 5275.876500 +0.204900
03/03/2020 +0.0039% 5275.463900 5275.671600 +0.207700
02/03/2020 +0.0119% 5274.838100 5275.463900 +0.625800
28/02/2020 +0.0040% 5274.626700 5274.838100 +0.211400
27/02/2020 +0.0040% 5274.414800 5274.626700 +0.211900
26/02/2020 +0.0039% 5274.207100 5274.414800 +0.207700
25/02/2020 +0.0040% 5273.997800 5274.207100 +0.209300
24/02/2020 +0.0120% 5273.367300 5273.997800 +0.630500
21/02/2020 +0.0044% 5273.135500 5273.367300 +0.231800
20/02/2020 +0.0040% 5272.924400 5273.135500 +0.211100
19/02/2020 +0.0040% 5272.715900 5272.924400 +0.208500
18/02/2020 +0.0040% 5272.505900 5272.715900 +0.210000
17/02/2020 +0.0117% 5271.888100 5272.505900 +0.617800
14/02/2020 +0.0039% 5271.682100 5271.888100 +0.206000
13/02/2020 +0.0040% 5271.471800 5271.682100 +0.210300
12/02/2020 +0.0040% 5271.262800 5271.471800 +0.209000
11/02/2020 +0.0040% 5271.054500 5271.262800 +0.208300
10/02/2020 +0.0118% 5270.431500 5271.054500 +0.623000
07/02/2020 +0.0039% 5270.224700 5270.431500 +0.206800
06/02/2020 +0.0039% 5270.021300 5270.224700 +0.203400
05/02/2020 +0.0039% 5269.817000 5270.021300 +0.204300
04/02/2020 +0.0042% 5269.598100 5269.817000 +0.218900
03/02/2020 +0.0118% 5268.975300 5269.598100 +0.622800
31/01/2020 +0.0039% 5268.769800 5268.975300 +0.205500
30/01/2020 +0.0040% 5268.560300 5268.769800 +0.209500
29/01/2020 +0.0039% 5268.354900 5268.560300 +0.205400
28/01/2020 +0.0039% 5268.150900 5268.354900 +0.204000
27/01/2020 +0.0117% 5267.535100 5268.150900 +0.615800
24/01/2020 +0.0039% 5267.330300 5267.535100 +0.204800
23/01/2020 +0.0040% 5267.122200 5267.330300 +0.208100
22/01/2020 +0.0041% 5266.908200 5267.122200 +0.214000
21/01/2020 +0.0040% 5266.697400 5266.908200 +0.210800
20/01/2020 +0.0118% 5266.076500 5266.697400 +0.620900
17/01/2020 +0.0040% 5265.867600 5266.076500 +0.208900
16/01/2020 +0.0041% 5265.653500 5265.867600 +0.214100
15/01/2020 +0.0039% 5265.447400 5265.653500 +0.206100
14/01/2020 +0.0039% 5265.241600 5265.447400 +0.205800
13/01/2020 +0.0121% 5264.605700 5265.241600 +0.635900
10/01/2020 +0.0040% 5264.393200 5264.605700 +0.212500
09/01/2020 +0.0040% 5264.182000 5264.393200 +0.211200
08/01/2020 +0.0040% 5263.973200 5264.182000 +0.208800
07/01/2020 +0.0040% 5263.763200 5263.973200 +0.210000
06/01/2020 +0.0120% 5263.132300 5263.763200 +0.630900
03/01/2020 +0.0040% 5262.923000 5263.132300 +0.209300
02/01/2020 +0.0083% 5262.486300 5262.923000 +0.436700
31/12/2019 +0.0042% 5262.266500 5262.486300 +0.219800
30/12/2019 +0.0125% 5261.609100 5262.266500 +0.657400
27/12/2019 +0.0042% 5261.388300 5261.609100 +0.220800
26/12/2019 +0.0087% 5260.928500 5261.388300 +0.459800
24/12/2019 +0.0042% 5260.707300 5260.928500 +0.221200
23/12/2019 +0.0124% 5260.052900 5260.707300 +0.654400
20/12/2019 +0.0042% 5259.834300 5260.052900 +0.218600
19/12/2019 +0.0045% 5259.595300 5259.834300 +0.239000
18/12/2019 +0.0042% 5259.372700 5259.595300 +0.222600
17/12/2019 +0.0041% 5259.156600 5259.372700 +0.216100
16/12/2019 +0.0130% 5258.472400 5259.156600 +0.684200
13/12/2019 +0.0041% 5258.259200 5258.472400 +0.213200
12/12/2019 +0.0043% 5258.032800 5258.259200 +0.226400
11/12/2019 +0.0042% 5257.810600 5258.032800 +0.222200
10/12/2019 +0.0051% 5257.539900 5257.810600 +0.270700
09/12/2019 +0.0130% 5256.856500 5257.539900 +0.683400
06/12/2019 +0.0046% 5256.614100 5256.856500 +0.242400
05/12/2019 +0.0045% 5256.376700 5256.614100 +0.237400
04/12/2019 +0.0044% 5256.144600 5256.376700 +0.232100
03/12/2019 +0.0046% 5255.904800 5256.144600 +0.239800
02/12/2019 +0.0136% 5255.191500 5255.904800 +0.713300
29/11/2019 +0.0045% 5254.953900 5255.191500 +0.237600
28/11/2019 +0.0053% 5254.673300 5254.953900 +0.280600
27/11/2019 +0.0048% 5254.422900 5254.673300 +0.250400
26/11/2019 +0.0045% 5254.185600 5254.422900 +0.237300
25/11/2019 +0.0138% 5253.459400 5254.185600 +0.726200
22/11/2019 +0.0051% 5253.190900 5253.459400 +0.268500
21/11/2019 +0.0047% 5252.942300 5253.190900 +0.248600
20/11/2019 +0.0054% 5252.661100 5252.942300 +0.281200
19/11/2019 +0.0047% 5252.413600 5252.661100 +0.247500
18/11/2019 +0.0142% 5251.668300 5252.413600 +0.745300
15/11/2019 +0.0050% 5251.406100 5251.668300 +0.262200
14/11/2019 +0.0047% 5251.160400 5251.406100 +0.245700
13/11/2019 +0.0047% 5250.913000 5251.160400 +0.247400
12/11/2019 +0.0047% 5250.666800 5250.913000 +0.246200
11/11/2019 +0.0139% 5249.937000 5250.666800 +0.729800
08/11/2019 +0.0043% 5249.708800 5249.937000 +0.228200
07/11/2019 +0.0042% 5249.486400 5249.708800 +0.222400
06/11/2019 +0.0044% 5249.254300 5249.486400 +0.232100
05/11/2019 +0.0044% 5249.022200 5249.254300 +0.232100
Mostrando 1501 - 1600 de 2555 registros
Volver al Detalle Ver Historial