Rentabilidades Diarias

MONEY MARKET

RUN: 8057-8 | Serie: APV
Estadísticas del Período
Promedio
0.0008%
Máximo
0.0067%
Mínimo
0.0002%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/09/2020 +0.0003% 5300.774900 5300.791400 +0.016500
22/09/2020 +0.0003% 5300.757600 5300.774900 +0.017300
21/09/2020 +0.0014% 5300.685500 5300.757600 +0.072100
17/09/2020 +0.0004% 5300.665400 5300.685500 +0.020100
16/09/2020 +0.0005% 5300.636600 5300.665400 +0.028800
15/09/2020 +0.0004% 5300.617600 5300.636600 +0.019000
14/09/2020 +0.0007% 5300.579200 5300.617600 +0.038400
11/09/2020 +0.0003% 5300.562200 5300.579200 +0.017000
10/09/2020 +0.0003% 5300.545700 5300.562200 +0.016500
09/09/2020 +0.0003% 5300.528000 5300.545700 +0.017700
08/09/2020 +0.0004% 5300.508600 5300.528000 +0.019400
07/09/2020 +0.0008% 5300.467400 5300.508600 +0.041200
04/09/2020 +0.0002% 5300.454800 5300.467400 +0.012600
03/09/2020 +0.0002% 5300.443100 5300.454800 +0.011700
02/09/2020 +0.0003% 5300.428600 5300.443100 +0.014500
01/09/2020 +0.0003% 5300.414000 5300.428600 +0.014600
31/08/2020 +0.0011% 5300.356400 5300.414000 +0.057600
28/08/2020 +0.0003% 5300.338200 5300.356400 +0.018200
27/08/2020 +0.0003% 5300.319700 5300.338200 +0.018500
26/08/2020 +0.0003% 5300.301700 5300.319700 +0.018000
25/08/2020 +0.0003% 5300.284000 5300.301700 +0.017700
24/08/2020 +0.0010% 5300.229300 5300.284000 +0.054700
21/08/2020 +0.0003% 5300.210900 5300.229300 +0.018400
20/08/2020 +0.0004% 5300.189500 5300.210900 +0.021400
19/08/2020 +0.0004% 5300.170400 5300.189500 +0.019100
18/08/2020 +0.0004% 5300.150000 5300.170400 +0.020400
17/08/2020 +0.0011% 5300.093500 5300.150000 +0.056500
14/08/2020 +0.0004% 5300.074600 5300.093500 +0.018900
13/08/2020 +0.0004% 5300.053300 5300.074600 +0.021300
12/08/2020 +0.0004% 5300.032900 5300.053300 +0.020400
11/08/2020 +0.0004% 5300.013300 5300.032900 +0.019600
10/08/2020 +0.0012% 5299.951700 5300.013300 +0.061600
07/08/2020 +0.0004% 5299.931700 5299.951700 +0.020000
06/08/2020 +0.0004% 5299.911200 5299.931700 +0.020500
05/08/2020 +0.0004% 5299.888600 5299.911200 +0.022600
04/08/2020 +0.0003% 5299.870200 5299.888600 +0.018400
03/08/2020 +0.0012% 5299.807800 5299.870200 +0.062400
31/07/2020 +0.0004% 5299.785300 5299.807800 +0.022500
30/07/2020 +0.0004% 5299.764300 5299.785300 +0.021000
29/07/2020 +0.0004% 5299.741500 5299.764300 +0.022800
28/07/2020 +0.0004% 5299.719800 5299.741500 +0.021700
27/07/2020 +0.0009% 5299.670700 5299.719800 +0.049100
24/07/2020 +0.0003% 5299.655900 5299.670700 +0.014800
23/07/2020 +0.0003% 5299.638000 5299.655900 +0.017900
22/07/2020 +0.0003% 5299.620800 5299.638000 +0.017200
21/07/2020 +0.0003% 5299.604500 5299.620800 +0.016300
20/07/2020 +0.0011% 5299.548500 5299.604500 +0.056000
17/07/2020 +0.0007% 5299.509200 5299.548500 +0.039300
15/07/2020 +0.0004% 5299.490100 5299.509200 +0.019100
14/07/2020 +0.0004% 5299.471400 5299.490100 +0.018700
13/07/2020 +0.0011% 5299.411900 5299.471400 +0.059500
10/07/2020 +0.0004% 5299.389100 5299.411900 +0.022800
09/07/2020 +0.0004% 5299.366400 5299.389100 +0.022700
08/07/2020 +0.0004% 5299.346000 5299.366400 +0.020400
07/07/2020 +0.0005% 5299.322100 5299.346000 +0.023900
06/07/2020 +0.0013% 5299.254300 5299.322100 +0.067800
03/07/2020 +0.0005% 5299.228900 5299.254300 +0.025400
02/07/2020 +0.0005% 5299.204700 5299.228900 +0.024200
01/07/2020 +0.0005% 5299.180700 5299.204700 +0.024000
30/06/2020 +0.0018% 5299.087100 5299.180700 +0.093600
26/06/2020 +0.0004% 5299.064200 5299.087100 +0.022900
25/06/2020 +0.0005% 5299.038100 5299.064200 +0.026100
24/06/2020 +0.0004% 5299.014300 5299.038100 +0.023800
23/06/2020 +0.0004% 5298.991300 5299.014300 +0.023000
22/06/2020 +0.0012% 5298.927600 5298.991300 +0.063700
19/06/2020 +0.0004% 5298.906400 5298.927600 +0.021200
18/06/2020 +0.0005% 5298.879100 5298.906400 +0.027300
17/06/2020 +0.0004% 5298.857300 5298.879100 +0.021800
16/06/2020 +0.0004% 5298.835400 5298.857300 +0.021900
15/06/2020 +0.0013% 5298.769000 5298.835400 +0.066400
12/06/2020 +0.0005% 5298.744700 5298.769000 +0.024300
11/06/2020 +0.0005% 5298.720700 5298.744700 +0.024000
10/06/2020 +0.0004% 5298.699300 5298.720700 +0.021400
09/06/2020 +0.0004% 5298.676500 5298.699300 +0.022800
08/06/2020 +0.0011% 5298.619800 5298.676500 +0.056700
05/06/2020 +0.0003% 5298.601600 5298.619800 +0.018200
04/06/2020 +0.0005% 5298.576700 5298.601600 +0.024900
03/06/2020 +0.0004% 5298.553500 5298.576700 +0.023200
02/06/2020 +0.0005% 5298.529300 5298.553500 +0.024200
01/06/2020 +0.0012% 5298.465100 5298.529300 +0.064200
29/05/2020 +0.0067% 5298.108300 5298.465100 +0.356800
28/05/2020 +0.0033% 5297.934100 5298.108300 +0.174200
27/05/2020 +0.0006% 5297.903200 5297.934100 +0.030900
26/05/2020 +0.0006% 5297.872200 5297.903200 +0.031000
25/05/2020 +0.0019% 5297.773700 5297.872200 +0.098500
22/05/2020 +0.0012% 5297.711700 5297.773700 +0.062000
20/05/2020 +0.0051% 5297.440900 5297.711700 +0.270800
19/05/2020 +0.0006% 5297.406900 5297.440900 +0.034000
18/05/2020 +0.0046% 5297.163000 5297.406900 +0.243900
15/05/2020 +0.0008% 5297.120500 5297.163000 +0.042500
14/05/2020 +0.0007% 5297.081400 5297.120500 +0.039100
13/05/2020 +0.0007% 5297.044200 5297.081400 +0.037200
12/05/2020 +0.0007% 5297.006100 5297.044200 +0.038100
11/05/2020 +0.0019% 5296.906900 5297.006100 +0.099200
08/05/2020 +0.0008% 5296.867000 5296.906900 +0.039900
07/05/2020 +0.0007% 5296.832000 5296.867000 +0.035000
06/05/2020 +0.0007% 5296.796000 5296.832000 +0.036000
05/05/2020 +0.0007% 5296.756700 5296.796000 +0.039300
04/05/2020 +0.0028% 5296.606500 5296.756700 +0.150200
30/04/2020 +0.0007% 5296.571000 5296.606500 +0.035500
Mostrando 1501 - 1600 de 2679 registros
Volver al Detalle Ver Historial