Rentabilidades Diarias

MONEY MARKET

RUN: 8049-7 | Serie: LARGE
Estadísticas del Período
Promedio
0.0438%
Máximo
0.1209%
Mínimo
0.0278%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1164 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/08/2023 +0.0278% 1172.243900 1172.570300 +0.326400
29/08/2023 +0.0279% 1171.917300 1172.243900 +0.326600
28/08/2023 +0.0833% 1170.941800 1171.917300 +0.975500
25/08/2023 +0.0287% 1170.606200 1170.941800 +0.335600
24/08/2023 +0.0281% 1170.277800 1170.606200 +0.328400
23/08/2023 +0.0280% 1169.950000 1170.277800 +0.327800
22/08/2023 +0.0280% 1169.622400 1169.950000 +0.327600
21/08/2023 +0.0832% 1168.649100 1169.622400 +0.973300
18/08/2023 +0.0290% 1168.310800 1168.649100 +0.338300
17/08/2023 +0.0280% 1167.983600 1168.310800 +0.327200
16/08/2023 +0.0560% 1167.330200 1167.983600 +0.653400
14/08/2023 +0.0851% 1166.337000 1167.330200 +0.993200
11/08/2023 +0.0304% 1165.982400 1166.337000 +0.354600
10/08/2023 +0.0289% 1165.645900 1165.982400 +0.336500
09/08/2023 +0.0289% 1165.309500 1165.645900 +0.336400
08/08/2023 +0.0289% 1164.973300 1165.309500 +0.336200
07/08/2023 +0.0852% 1163.981200 1164.973300 +0.992100
04/08/2023 +0.0305% 1163.626000 1163.981200 +0.355200
03/08/2023 +0.0294% 1163.284500 1163.626000 +0.341500
02/08/2023 +0.0292% 1162.945100 1163.284500 +0.339400
01/08/2023 +0.0289% 1162.608500 1162.945100 +0.336600
31/07/2023 +0.0886% 1161.579000 1162.608500 +1.029500
28/07/2023 +0.0314% 1161.214400 1161.579000 +0.364600
27/07/2023 +0.0301% 1160.864400 1161.214400 +0.350000
26/07/2023 +0.0299% 1160.516800 1160.864400 +0.347600
25/07/2023 +0.0299% 1160.169400 1160.516800 +0.347400
24/07/2023 +0.0898% 1159.128500 1160.169400 +1.040900
21/07/2023 +0.0298% 1158.782700 1159.128500 +0.345800
20/07/2023 +0.0299% 1158.436600 1158.782700 +0.346100
19/07/2023 +0.0299% 1158.089900 1158.436600 +0.346700
18/07/2023 +0.0299% 1157.743700 1158.089900 +0.346200
17/07/2023 +0.0898% 1156.704500 1157.743700 +1.039200
14/07/2023 +0.0299% 1156.358400 1156.704500 +0.346100
13/07/2023 +0.0300% 1156.011900 1156.358400 +0.346500
12/07/2023 +0.0301% 1155.664500 1156.011900 +0.347400
11/07/2023 +0.0300% 1155.317400 1155.664500 +0.347100
10/07/2023 +0.0902% 1154.275600 1155.317400 +1.041800
07/07/2023 +0.0301% 1153.928700 1154.275600 +0.346900
06/07/2023 +0.0300% 1153.582400 1153.928700 +0.346300
05/07/2023 +0.0301% 1153.235700 1153.582400 +0.346700
04/07/2023 +0.0300% 1152.889500 1153.235700 +0.346200
03/07/2023 +0.0902% 1151.849700 1152.889500 +1.039800
30/06/2023 +0.0301% 1151.503300 1151.849700 +0.346400
29/06/2023 +0.0301% 1151.157200 1151.503300 +0.346100
28/06/2023 +0.0302% 1150.810000 1151.157200 +0.347200
27/06/2023 +0.1208% 1149.420700 1150.810000 +1.389300
23/06/2023 +0.0303% 1149.072300 1149.420700 +0.348400
22/06/2023 +0.0603% 1148.379900 1149.072300 +0.692400
20/06/2023 +0.0302% 1148.033400 1148.379900 +0.346500
19/06/2023 +0.0905% 1146.995300 1148.033400 +1.038100
16/06/2023 +0.0301% 1146.649700 1146.995300 +0.345600
15/06/2023 +0.0302% 1146.303500 1146.649700 +0.346200
14/06/2023 +0.0302% 1145.957500 1146.303500 +0.346000
13/06/2023 +0.0302% 1145.611900 1145.957500 +0.345600
12/06/2023 +0.0905% 1144.575800 1145.611900 +1.036100
09/06/2023 +0.0302% 1144.230500 1144.575800 +0.345300
08/06/2023 +0.0302% 1143.885300 1144.230500 +0.345200
07/06/2023 +0.0302% 1143.540100 1143.885300 +0.345200
06/06/2023 +0.0302% 1143.195000 1143.540100 +0.345100
05/06/2023 +0.0907% 1142.158800 1143.195000 +1.036200
02/06/2023 +0.0302% 1141.813600 1142.158800 +0.345200
01/06/2023 +0.0303% 1141.467700 1141.813600 +0.345900
31/05/2023 +0.0302% 1141.122700 1141.467700 +0.345000
30/05/2023 +0.0303% 1140.777400 1141.122700 +0.345300
29/05/2023 +0.0909% 1139.741200 1140.777400 +1.036200
26/05/2023 +0.0303% 1139.396200 1139.741200 +0.345000
25/05/2023 +0.0303% 1139.051500 1139.396200 +0.344700
24/05/2023 +0.0303% 1138.706200 1139.051500 +0.345300
23/05/2023 +0.0303% 1138.361200 1138.706200 +0.345000
22/05/2023 +0.0908% 1137.327800 1138.361200 +1.033400
19/05/2023 +0.0303% 1136.983700 1137.327800 +0.344100
18/05/2023 +0.0303% 1136.639800 1136.983700 +0.343900
17/05/2023 +0.0302% 1136.296300 1136.639800 +0.343500
16/05/2023 +0.0302% 1135.952900 1136.296300 +0.343400
15/05/2023 +0.0906% 1134.924300 1135.952900 +1.028600
12/05/2023 +0.0302% 1134.581900 1134.924300 +0.342400
11/05/2023 +0.0302% 1134.239400 1134.581900 +0.342500
10/05/2023 +0.0302% 1133.897000 1134.239400 +0.342400
09/05/2023 +0.0301% 1133.555600 1133.897000 +0.341400
08/05/2023 +0.0908% 1132.527300 1133.555600 +1.028300
05/05/2023 +0.0303% 1132.184400 1132.527300 +0.342900
04/05/2023 +0.0302% 1131.842300 1132.184400 +0.342100
03/05/2023 +0.0303% 1131.499800 1131.842300 +0.342500
02/05/2023 +0.1209% 1130.133100 1131.499800 +1.366700
28/04/2023 +0.0302% 1129.792000 1130.133100 +0.341100
27/04/2023 +0.0302% 1129.451300 1129.792000 +0.340700
26/04/2023 +0.0302% 1129.110000 1129.451300 +0.341300
25/04/2023 +0.0302% 1128.769300 1129.110000 +0.340700
24/04/2023 +0.0904% 1127.749800 1128.769300 +1.019500
21/04/2023 +0.0301% 1127.410700 1127.749800 +0.339100
20/04/2023 +0.0301% 1127.071200 1127.410700 +0.339500
19/04/2023 +0.0301% 1126.731900 1127.071200 +0.339300
18/04/2023 +0.0301% 1126.392700 1126.731900 +0.339200
17/04/2023 +0.0903% 1125.376100 1126.392700 +1.016600
14/04/2023 +0.0301% 1125.037700 1125.376100 +0.338400
13/04/2023 +0.0303% 1124.697200 1125.037700 +0.340500
12/04/2023 +0.0300% 1124.359400 1124.697200 +0.337800
11/04/2023 +0.0300% 1124.021800 1124.359400 +0.337600
10/04/2023 +0.1199% 1122.675200 1124.021800 +1.346600
06/04/2023 +0.0299% 1122.339400 1122.675200 +0.335800
Mostrando 701 - 800 de 1164 registros
Volver al Detalle Ver Historial