Rentabilidades Diarias

MONEY MARKET

RUN: 8049-7 | Serie: LARGE
Estadísticas del Período
Promedio
0.0404%
Máximo
0.1480%
Mínimo
0.0229%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1164 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/11/2022 +0.0896% 1074.103300 1075.065900 +0.962600
11/11/2022 +0.0299% 1073.782200 1074.103300 +0.321100
10/11/2022 +0.0298% 1073.461900 1073.782200 +0.320300
09/11/2022 +0.0299% 1073.141300 1073.461900 +0.320600
08/11/2022 +0.0298% 1072.821200 1073.141300 +0.320100
07/11/2022 +0.0893% 1071.863800 1072.821200 +0.957400
04/11/2022 +0.0297% 1071.545200 1071.863800 +0.318600
03/11/2022 +0.0298% 1071.226400 1071.545200 +0.318800
02/11/2022 +0.1480% 1069.642000 1071.226400 +1.584400
28/10/2022 +0.0296% 1069.325100 1069.642000 +0.316900
27/10/2022 +0.0296% 1069.008700 1069.325100 +0.316400
26/10/2022 +0.0294% 1068.694100 1069.008700 +0.314600
25/10/2022 +0.0292% 1068.382400 1068.694100 +0.311700
24/10/2022 +0.0873% 1067.450100 1068.382400 +0.932300
21/10/2022 +0.0291% 1067.140000 1067.450100 +0.310100
20/10/2022 +0.0290% 1066.830100 1067.140000 +0.309900
19/10/2022 +0.0289% 1066.521400 1066.830100 +0.308700
18/10/2022 +0.0287% 1066.215000 1066.521400 +0.306400
17/10/2022 +0.0854% 1065.305000 1066.215000 +0.910000
14/10/2022 +0.0284% 1065.002400 1065.305000 +0.302600
13/10/2022 +0.0282% 1064.701800 1065.002400 +0.300600
12/10/2022 +0.0277% 1064.407300 1064.701800 +0.294500
11/10/2022 +0.1109% 1063.227600 1064.407300 +1.179700
07/10/2022 +0.0277% 1062.933000 1063.227600 +0.294600
06/10/2022 +0.0277% 1062.638500 1062.933000 +0.294500
05/10/2022 +0.0277% 1062.344300 1062.638500 +0.294200
04/10/2022 +0.0277% 1062.050400 1062.344300 +0.293900
03/10/2022 +0.0829% 1061.170100 1062.050400 +0.880300
30/09/2022 +0.0277% 1060.876600 1061.170100 +0.293500
29/09/2022 +0.0276% 1060.583600 1060.876600 +0.293000
28/09/2022 +0.0277% 1060.289400 1060.583600 +0.294200
27/09/2022 +0.0277% 1059.995900 1060.289400 +0.293500
26/09/2022 +0.0828% 1059.118300 1059.995900 +0.877600
23/09/2022 +0.0276% 1058.826100 1059.118300 +0.292200
22/09/2022 +0.0275% 1058.534700 1058.826100 +0.291400
21/09/2022 +0.0275% 1058.244100 1058.534700 +0.290600
20/09/2022 +0.1361% 1056.804700 1058.244100 +1.439400
15/09/2022 +0.0272% 1056.517000 1056.804700 +0.287700
14/09/2022 +0.0270% 1056.231400 1056.517000 +0.285600
13/09/2022 +0.0271% 1055.945400 1056.231400 +0.286000
12/09/2022 +0.0812% 1055.088600 1055.945400 +0.856800
09/09/2022 +0.0270% 1054.803300 1055.088600 +0.285300
08/09/2022 +0.0269% 1054.519900 1054.803300 +0.283400
07/09/2022 +0.0266% 1054.239000 1054.519900 +0.280900
06/09/2022 +0.0264% 1053.961200 1054.239000 +0.277800
05/09/2022 +0.0786% 1053.133200 1053.961200 +0.828000
02/09/2022 +0.0262% 1052.857600 1053.133200 +0.275600
01/09/2022 +0.0262% 1052.581600 1052.857600 +0.276000
31/08/2022 +0.0264% 1052.304100 1052.581600 +0.277500
30/08/2022 +0.0263% 1052.027000 1052.304100 +0.277100
29/08/2022 +0.0789% 1051.196800 1052.027000 +0.830200
26/08/2022 +0.0263% 1050.920500 1051.196800 +0.276300
25/08/2022 +0.0263% 1050.644300 1050.920500 +0.276200
24/08/2022 +0.0263% 1050.368100 1050.644300 +0.276200
23/08/2022 +0.0263% 1050.092200 1050.368100 +0.275900
22/08/2022 +0.0787% 1049.265600 1050.092200 +0.826600
19/08/2022 +0.0262% 1048.990600 1049.265600 +0.275000
18/08/2022 +0.0263% 1048.715200 1048.990600 +0.275400
17/08/2022 +0.0262% 1048.440600 1048.715200 +0.274600
16/08/2022 +0.1043% 1047.347200 1048.440600 +1.093400
12/08/2022 +0.0261% 1047.074000 1047.347200 +0.273200
11/08/2022 +0.0260% 1046.801300 1047.074000 +0.272700
10/08/2022 +0.0260% 1046.528700 1046.801300 +0.272600
09/08/2022 +0.0260% 1046.256200 1046.528700 +0.272500
08/08/2022 +0.0782% 1045.438100 1046.256200 +0.818100
05/08/2022 +0.0261% 1045.165700 1045.438100 +0.272400
04/08/2022 +0.0261% 1044.893400 1045.165700 +0.272300
03/08/2022 +0.0260% 1044.621600 1044.893400 +0.271800
02/08/2022 +0.0260% 1044.350200 1044.621600 +0.271400
01/08/2022 +0.0775% 1043.540800 1044.350200 +0.809400
29/07/2022 +0.0258% 1043.271400 1043.540800 +0.269400
28/07/2022 +0.0258% 1043.002400 1043.271400 +0.269000
27/07/2022 +0.0257% 1042.734200 1043.002400 +0.268200
26/07/2022 +0.0256% 1042.467700 1042.734200 +0.266500
25/07/2022 +0.0760% 1041.675400 1042.467700 +0.792300
22/07/2022 +0.0253% 1041.412100 1041.675400 +0.263300
21/07/2022 +0.0252% 1041.149900 1041.412100 +0.262200
20/07/2022 +0.0252% 1040.888000 1041.149900 +0.261900
19/07/2022 +0.0251% 1040.626500 1040.888000 +0.261500
18/07/2022 +0.0746% 1039.850600 1040.626500 +0.775900
15/07/2022 +0.0248% 1039.593100 1039.850600 +0.257500
14/07/2022 +0.0246% 1039.337500 1039.593100 +0.255600
13/07/2022 +0.0242% 1039.085800 1039.337500 +0.251700
12/07/2022 +0.0240% 1038.836200 1039.085800 +0.249600
11/07/2022 +0.0720% 1038.088100 1038.836200 +0.748100
08/07/2022 +0.0240% 1037.838900 1038.088100 +0.249200
07/07/2022 +0.0240% 1037.589700 1037.838900 +0.249200
06/07/2022 +0.0239% 1037.341500 1037.589700 +0.248200
05/07/2022 +0.0240% 1037.092900 1037.341500 +0.248600
04/07/2022 +0.0719% 1036.347300 1037.092900 +0.745600
01/07/2022 +0.0240% 1036.099000 1036.347300 +0.248300
30/06/2022 +0.0239% 1035.851500 1036.099000 +0.247500
29/06/2022 +0.0238% 1035.605000 1035.851500 +0.246500
28/06/2022 +0.0951% 1034.620800 1035.605000 +0.984200
24/06/2022 +0.0238% 1034.374400 1034.620800 +0.246400
23/06/2022 +0.0236% 1034.130200 1034.374400 +0.244200
22/06/2022 +0.0470% 1033.644400 1034.130200 +0.485800
20/06/2022 +0.0697% 1032.924000 1033.644400 +0.720400
17/06/2022 +0.0231% 1032.685000 1032.924000 +0.239000
16/06/2022 +0.0229% 1032.448100 1032.685000 +0.236900
Mostrando 901 - 1000 de 1164 registros
Volver al Detalle Ver Historial