Rentabilidades Diarias

MONEY MARKET

RUN: 8049-7 | Serie: LARGE
Estadísticas del Período
Promedio
0.0430%
Máximo
0.1213%
Mínimo
0.0298%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1164 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/04/2023 +0.0301% 1122.001500 1122.339400 +0.337900
04/04/2023 +0.0300% 1121.664700 1122.001500 +0.336800
03/04/2023 +0.0902% 1120.653600 1121.664700 +1.011100
31/03/2023 +0.0301% 1120.316800 1120.653600 +0.336800
30/03/2023 +0.0302% 1119.978900 1120.316800 +0.337900
29/03/2023 +0.0301% 1119.641400 1119.978900 +0.337500
28/03/2023 +0.0302% 1119.303800 1119.641400 +0.337600
27/03/2023 +0.0906% 1118.290200 1119.303800 +1.013600
24/03/2023 +0.0302% 1117.952800 1118.290200 +0.337400
23/03/2023 +0.0301% 1117.616200 1117.952800 +0.336600
22/03/2023 +0.0301% 1117.279300 1117.616200 +0.336900
21/03/2023 +0.0301% 1116.942800 1117.279300 +0.336500
20/03/2023 +0.0905% 1115.932300 1116.942800 +1.010500
17/03/2023 +0.0302% 1115.595400 1115.932300 +0.336900
16/03/2023 +0.0302% 1115.258600 1115.595400 +0.336800
15/03/2023 +0.0302% 1114.921900 1115.258600 +0.336700
14/03/2023 +0.0302% 1114.585800 1114.921900 +0.336100
13/03/2023 +0.0906% 1113.576200 1114.585800 +1.009600
10/03/2023 +0.0302% 1113.240200 1113.576200 +0.336000
09/03/2023 +0.0301% 1112.905700 1113.240200 +0.334500
08/03/2023 +0.0302% 1112.570100 1112.905700 +0.335600
07/03/2023 +0.0302% 1112.233700 1112.570100 +0.336400
06/03/2023 +0.0908% 1111.224700 1112.233700 +1.009000
03/03/2023 +0.0302% 1110.888700 1111.224700 +0.336000
02/03/2023 +0.0303% 1110.552100 1110.888700 +0.336600
01/03/2023 +0.0303% 1110.215200 1110.552100 +0.336900
28/02/2023 +0.0303% 1109.878800 1110.215200 +0.336400
27/02/2023 +0.0908% 1108.871100 1109.878800 +1.007700
24/02/2023 +0.0303% 1108.535600 1108.871100 +0.335500
23/02/2023 +0.0303% 1108.200000 1108.535600 +0.335600
22/02/2023 +0.0303% 1107.864400 1108.200000 +0.335600
21/02/2023 +0.0303% 1107.528900 1107.864400 +0.335500
20/02/2023 +0.0915% 1106.516100 1107.528900 +1.012800
17/02/2023 +0.0305% 1106.178900 1106.516100 +0.337200
16/02/2023 +0.0305% 1105.841600 1106.178900 +0.337300
15/02/2023 +0.0305% 1105.504700 1105.841600 +0.336900
14/02/2023 +0.0303% 1105.169300 1105.504700 +0.335400
13/02/2023 +0.0916% 1104.157100 1105.169300 +1.012200
10/02/2023 +0.0305% 1103.820100 1104.157100 +0.337000
09/02/2023 +0.0305% 1103.483300 1103.820100 +0.336800
08/02/2023 +0.0306% 1103.146100 1103.483300 +0.337200
07/02/2023 +0.0305% 1102.810200 1103.146100 +0.335900
06/02/2023 +0.0915% 1101.801900 1102.810200 +1.008300
03/02/2023 +0.0305% 1101.465700 1101.801900 +0.336200
02/02/2023 +0.0305% 1101.129300 1101.465700 +0.336400
01/02/2023 +0.0304% 1100.794200 1101.129300 +0.335100
31/01/2023 +0.0307% 1100.456400 1100.794200 +0.337800
30/01/2023 +0.0919% 1099.445500 1100.456400 +1.010900
27/01/2023 +0.0306% 1099.109000 1099.445500 +0.336500
26/01/2023 +0.0305% 1098.773300 1099.109000 +0.335700
25/01/2023 +0.0305% 1098.437900 1098.773300 +0.335400
24/01/2023 +0.0305% 1098.103200 1098.437900 +0.334700
23/01/2023 +0.0912% 1097.102100 1098.103200 +1.001100
20/01/2023 +0.0304% 1096.768800 1097.102100 +0.333300
19/01/2023 +0.0304% 1096.434900 1096.768800 +0.333900
18/01/2023 +0.0304% 1096.101200 1096.434900 +0.333700
17/01/2023 +0.0304% 1095.767800 1096.101200 +0.333400
16/01/2023 +0.0908% 1094.773300 1095.767800 +0.994500
13/01/2023 +0.0303% 1094.442100 1094.773300 +0.331200
12/01/2023 +0.0304% 1094.109400 1094.442100 +0.332700
11/01/2023 +0.0304% 1093.777100 1094.109400 +0.332300
10/01/2023 +0.0303% 1093.445500 1093.777100 +0.331600
09/01/2023 +0.0911% 1092.449900 1093.445500 +0.995600
06/01/2023 +0.0303% 1092.118400 1092.449900 +0.331500
05/01/2023 +0.0303% 1091.787200 1092.118400 +0.331200
04/01/2023 +0.0303% 1091.456500 1091.787200 +0.330700
03/01/2023 +0.1213% 1090.133600 1091.456500 +1.322900
30/12/2022 +0.0303% 1089.803200 1090.133600 +0.330400
29/12/2022 +0.0304% 1089.471500 1089.803200 +0.331700
28/12/2022 +0.0303% 1089.141000 1089.471500 +0.330500
27/12/2022 +0.0304% 1088.809500 1089.141000 +0.331500
26/12/2022 +0.0904% 1087.825600 1088.809500 +0.983900
23/12/2022 +0.0301% 1087.497900 1087.825600 +0.327700
22/12/2022 +0.0305% 1087.166400 1087.497900 +0.331500
21/12/2022 +0.0303% 1086.837300 1087.166400 +0.329100
20/12/2022 +0.0303% 1086.507700 1086.837300 +0.329600
19/12/2022 +0.0910% 1085.519300 1086.507700 +0.988400
16/12/2022 +0.0303% 1085.190400 1085.519300 +0.328900
15/12/2022 +0.0303% 1084.861500 1085.190400 +0.328900
14/12/2022 +0.0304% 1084.531700 1084.861500 +0.329800
13/12/2022 +0.0303% 1084.203300 1084.531700 +0.328400
12/12/2022 +0.0908% 1083.218800 1084.203300 +0.984500
09/12/2022 +0.0605% 1082.563600 1083.218800 +0.655200
07/12/2022 +0.0303% 1082.235500 1082.563600 +0.328100
06/12/2022 +0.0302% 1081.908300 1082.235500 +0.327200
05/12/2022 +0.0908% 1080.926500 1081.908300 +0.981800
02/12/2022 +0.0302% 1080.600000 1080.926500 +0.326500
01/12/2022 +0.0303% 1080.272900 1080.600000 +0.327100
30/11/2022 +0.0303% 1079.946100 1080.272900 +0.326800
29/11/2022 +0.0302% 1079.619800 1079.946100 +0.326300
28/11/2022 +0.0907% 1078.641300 1079.619800 +0.978500
25/11/2022 +0.0302% 1078.315400 1078.641300 +0.325900
24/11/2022 +0.0302% 1077.989400 1078.315400 +0.326000
23/11/2022 +0.0303% 1077.663000 1077.989400 +0.326400
22/11/2022 +0.0303% 1077.336300 1077.663000 +0.326700
21/11/2022 +0.0909% 1076.357300 1077.336300 +0.979000
18/11/2022 +0.0302% 1076.032000 1076.357300 +0.325300
17/11/2022 +0.0301% 1075.707900 1076.032000 +0.324100
16/11/2022 +0.0299% 1075.386800 1075.707900 +0.321100
15/11/2022 +0.0298% 1075.065900 1075.386800 +0.320900
Mostrando 801 - 900 de 1164 registros
Volver al Detalle Ver Historial