Rentabilidades Diarias

MONEY MARKET

RUN: 8049-7 | Serie: LARGE
Estadísticas del Período
Promedio
0.0244%
Máximo
0.0721%
Mínimo
0.0114%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1164 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2022 +0.0229% 1032.212000 1032.448100 +0.236100
14/06/2022 +0.0228% 1031.976400 1032.212000 +0.235600
13/06/2022 +0.0679% 1031.276400 1031.976400 +0.700000
10/06/2022 +0.0225% 1031.044000 1031.276400 +0.232400
09/06/2022 +0.0224% 1030.813200 1031.044000 +0.230800
08/06/2022 +0.0222% 1030.584400 1030.813200 +0.228800
07/06/2022 +0.0222% 1030.355900 1030.584400 +0.228500
06/06/2022 +0.0660% 1029.676600 1030.355900 +0.679300
03/06/2022 +0.0220% 1029.450400 1029.676600 +0.226200
02/06/2022 +0.0219% 1029.224900 1029.450400 +0.225500
01/06/2022 +0.0219% 1028.999500 1029.224900 +0.225400
31/05/2022 +0.0217% 1028.776200 1028.999500 +0.223300
30/05/2022 +0.0651% 1028.107100 1028.776200 +0.669100
27/05/2022 +0.0216% 1027.884600 1028.107100 +0.222500
26/05/2022 +0.0216% 1027.663000 1027.884600 +0.221600
25/05/2022 +0.0215% 1027.442200 1027.663000 +0.220800
24/05/2022 +0.0213% 1027.223200 1027.442200 +0.219000
23/05/2022 +0.0639% 1026.567200 1027.223200 +0.656000
20/05/2022 +0.0213% 1026.348700 1026.567200 +0.218500
19/05/2022 +0.0212% 1026.131600 1026.348700 +0.217100
18/05/2022 +0.0211% 1025.915200 1026.131600 +0.216400
17/05/2022 +0.0209% 1025.700700 1025.915200 +0.214500
16/05/2022 +0.0628% 1025.057200 1025.700700 +0.643500
13/05/2022 +0.0209% 1024.843300 1025.057200 +0.213900
12/05/2022 +0.0208% 1024.629800 1024.843300 +0.213500
11/05/2022 +0.0207% 1024.417800 1024.629800 +0.212000
10/05/2022 +0.0203% 1024.209400 1024.417800 +0.208400
09/05/2022 +0.0598% 1023.597500 1024.209400 +0.611900
06/05/2022 +0.0198% 1023.394800 1023.597500 +0.202700
05/05/2022 +0.0198% 1023.191800 1023.394800 +0.203000
04/05/2022 +0.0197% 1022.990500 1023.191800 +0.201300
03/05/2022 +0.0197% 1022.789100 1022.990500 +0.201400
02/05/2022 +0.0584% 1022.192100 1022.789100 +0.597000
29/04/2022 +0.0194% 1021.994100 1022.192100 +0.198000
28/04/2022 +0.0193% 1021.797200 1021.994100 +0.196900
27/04/2022 +0.0189% 1021.603600 1021.797200 +0.193600
26/04/2022 +0.0189% 1021.410500 1021.603600 +0.193100
25/04/2022 +0.0564% 1020.834100 1021.410500 +0.576400
22/04/2022 +0.0188% 1020.642200 1020.834100 +0.191900
21/04/2022 +0.0186% 1020.451900 1020.642200 +0.190300
20/04/2022 +0.0184% 1020.264300 1020.451900 +0.187600
19/04/2022 +0.0183% 1020.077600 1020.264300 +0.186700
18/04/2022 +0.0721% 1019.342100 1020.077600 +0.735500
14/04/2022 +0.0179% 1019.159300 1019.342100 +0.182800
13/04/2022 +0.0178% 1018.977700 1019.159300 +0.181600
12/04/2022 +0.0176% 1018.798400 1018.977700 +0.179300
11/04/2022 +0.0519% 1018.269700 1018.798400 +0.528700
08/04/2022 +0.0172% 1018.094100 1018.269700 +0.175600
07/04/2022 +0.0169% 1017.921600 1018.094100 +0.172500
06/04/2022 +0.0169% 1017.749900 1017.921600 +0.171700
05/04/2022 +0.0161% 1017.586400 1017.749900 +0.163500
04/04/2022 +0.0476% 1017.102100 1017.586400 +0.484300
01/04/2022 +0.0158% 1016.941500 1017.102100 +0.160600
31/03/2022 +0.0157% 1016.781600 1016.941500 +0.159900
30/03/2022 +0.0155% 1016.624500 1016.781600 +0.157100
29/03/2022 +0.0149% 1016.472800 1016.624500 +0.151700
28/03/2022 +0.0448% 1016.017900 1016.472800 +0.454900
25/03/2022 +0.0149% 1015.867000 1016.017900 +0.150900
24/03/2022 +0.0147% 1015.717500 1015.867000 +0.149500
23/03/2022 +0.0150% 1015.565600 1015.717500 +0.151900
22/03/2022 +0.0150% 1015.413700 1015.565600 +0.151900
21/03/2022 +0.0449% 1014.958000 1015.413700 +0.455700
18/03/2022 +0.0149% 1014.806600 1014.958000 +0.151400
17/03/2022 +0.0151% 1014.653800 1014.806600 +0.152800
16/03/2022 +0.0150% 1014.501300 1014.653800 +0.152500
15/03/2022 +0.0150% 1014.349300 1014.501300 +0.152000
14/03/2022 +0.0447% 1013.895600 1014.349300 +0.453700
11/03/2022 +0.0149% 1013.744400 1013.895600 +0.151200
10/03/2022 +0.0151% 1013.591800 1013.744400 +0.152600
09/03/2022 +0.0149% 1013.440900 1013.591800 +0.150900
08/03/2022 +0.0148% 1013.290500 1013.440900 +0.150400
07/03/2022 +0.0445% 1012.839600 1013.290500 +0.450900
04/03/2022 +0.0148% 1012.689700 1012.839600 +0.149900
03/03/2022 +0.0150% 1012.538100 1012.689700 +0.151600
02/03/2022 +0.0149% 1012.387100 1012.538100 +0.151000
01/03/2022 +0.0149% 1012.236500 1012.387100 +0.150600
28/02/2022 +0.0448% 1011.783600 1012.236500 +0.452900
25/02/2022 +0.0149% 1011.633200 1011.783600 +0.150400
24/02/2022 +0.0150% 1011.481900 1011.633200 +0.151300
23/02/2022 +0.0149% 1011.330800 1011.481900 +0.151100
22/02/2022 +0.0149% 1011.180200 1011.330800 +0.150600
21/02/2022 +0.0441% 1010.734000 1011.180200 +0.446200
18/02/2022 +0.0147% 1010.585400 1010.734000 +0.148600
17/02/2022 +0.0147% 1010.437200 1010.585400 +0.148200
16/02/2022 +0.0146% 1010.289500 1010.437200 +0.147700
15/02/2022 +0.0147% 1010.141200 1010.289500 +0.148300
14/02/2022 +0.0429% 1009.707500 1010.141200 +0.433700
11/02/2022 +0.0142% 1009.564100 1009.707500 +0.143400
10/02/2022 +0.0141% 1009.422200 1009.564100 +0.141900
09/02/2022 +0.0140% 1009.281000 1009.422200 +0.141200
08/02/2022 +0.0139% 1009.141000 1009.281000 +0.140000
07/02/2022 +0.0393% 1008.744200 1009.141000 +0.396800
04/02/2022 +0.0130% 1008.613000 1008.744200 +0.131200
03/02/2022 +0.0127% 1008.484800 1008.613000 +0.128200
02/02/2022 +0.0126% 1008.357700 1008.484800 +0.127100
01/02/2022 +0.0124% 1008.232700 1008.357700 +0.125000
31/01/2022 +0.0354% 1007.876200 1008.232700 +0.356500
28/01/2022 +0.0116% 1007.758800 1007.876200 +0.117400
27/01/2022 +0.0115% 1007.643300 1007.758800 +0.115500
26/01/2022 +0.0114% 1007.528300 1007.643300 +0.115000
Mostrando 1001 - 1100 de 1164 registros
Volver al Detalle Ver Historial