Rentabilidades Diarias

MONEY MARKET

RUN: 8049-7 | Serie: LARGE
Estadísticas del Período
Promedio
0.0268%
Máximo
0.0743%
Mínimo
0.0163%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1164 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/06/2024 +0.0327% 1249.916500 1250.325000 +0.408500
19/06/2024 +0.0163% 1249.712900 1249.916500 +0.203600
18/06/2024 +0.0163% 1249.509400 1249.712900 +0.203500
17/06/2024 +0.0488% 1248.900200 1249.509400 +0.609200
14/06/2024 +0.0171% 1248.686700 1248.900200 +0.213500
13/06/2024 +0.0166% 1248.479600 1248.686700 +0.207100
12/06/2024 +0.0166% 1248.272800 1248.479600 +0.206800
11/06/2024 +0.0166% 1248.065800 1248.272800 +0.207000
10/06/2024 +0.0494% 1247.449000 1248.065800 +0.616800
07/06/2024 +0.0172% 1247.234500 1247.449000 +0.214500
06/06/2024 +0.0167% 1247.026300 1247.234500 +0.208200
05/06/2024 +0.0167% 1246.817700 1247.026300 +0.208600
04/06/2024 +0.0167% 1246.609700 1246.817700 +0.208000
03/06/2024 +0.0496% 1245.991300 1246.609700 +0.618400
31/05/2024 +0.0182% 1245.764100 1245.991300 +0.227200
30/05/2024 +0.0170% 1245.552000 1245.764100 +0.212100
29/05/2024 +0.0170% 1245.340100 1245.552000 +0.211900
28/05/2024 +0.0170% 1245.128200 1245.340100 +0.211900
27/05/2024 +0.0506% 1244.498300 1245.128200 +0.629900
24/05/2024 +0.0175% 1244.280300 1244.498300 +0.218000
23/05/2024 +0.0170% 1244.068400 1244.280300 +0.211900
22/05/2024 +0.0340% 1243.645700 1244.068400 +0.422700
20/05/2024 +0.0511% 1243.010800 1243.645700 +0.634900
17/05/2024 +0.0171% 1242.798300 1243.010800 +0.212500
16/05/2024 +0.0171% 1242.586400 1242.798300 +0.211900
15/05/2024 +0.0171% 1242.374500 1242.586400 +0.211900
14/05/2024 +0.0171% 1242.162500 1242.374500 +0.212000
13/05/2024 +0.0512% 1241.527100 1242.162500 +0.635400
10/05/2024 +0.0171% 1241.315400 1241.527100 +0.211700
09/05/2024 +0.0171% 1241.103300 1241.315400 +0.212100
08/05/2024 +0.0171% 1240.891100 1241.103300 +0.212200
07/05/2024 +0.0171% 1240.678400 1240.891100 +0.212700
06/05/2024 +0.0515% 1240.039200 1240.678400 +0.639200
03/05/2024 +0.0172% 1239.826100 1240.039200 +0.213100
02/05/2024 +0.0345% 1239.397900 1239.826100 +0.428200
30/04/2024 +0.0184% 1239.169300 1239.397900 +0.228600
29/04/2024 +0.0524% 1238.520700 1239.169300 +0.648600
26/04/2024 +0.0188% 1238.288400 1238.520700 +0.232300
25/04/2024 +0.0178% 1238.068400 1238.288400 +0.220000
24/04/2024 +0.0178% 1237.848300 1238.068400 +0.220100
23/04/2024 +0.0179% 1237.627100 1237.848300 +0.221200
22/04/2024 +0.0525% 1236.977900 1237.627100 +0.649200
19/04/2024 +0.0199% 1236.731800 1236.977900 +0.246100
18/04/2024 +0.0181% 1236.507900 1236.731800 +0.223900
17/04/2024 +0.0182% 1236.283000 1236.507900 +0.224900
16/04/2024 +0.0182% 1236.058300 1236.283000 +0.224700
15/04/2024 +0.0530% 1235.403900 1236.058300 +0.654400
12/04/2024 +0.0198% 1235.159500 1235.403900 +0.244400
11/04/2024 +0.0182% 1234.934800 1235.159500 +0.224700
10/04/2024 +0.0184% 1234.708100 1234.934800 +0.226700
09/04/2024 +0.0184% 1234.481300 1234.708100 +0.226800
08/04/2024 +0.0543% 1233.811100 1234.481300 +0.670200
05/04/2024 +0.0198% 1233.567300 1233.811100 +0.243800
04/04/2024 +0.0187% 1233.336300 1233.567300 +0.231000
03/04/2024 +0.0187% 1233.105600 1233.336300 +0.230700
02/04/2024 +0.0190% 1232.871000 1233.105600 +0.234600
01/04/2024 +0.0743% 1231.955000 1232.871000 +0.916000
28/03/2024 +0.0222% 1231.681900 1231.955000 +0.273100
27/03/2024 +0.0194% 1231.443500 1231.681900 +0.238400
26/03/2024 +0.0193% 1231.205300 1231.443500 +0.238200
25/03/2024 +0.0571% 1230.502500 1231.205300 +0.702800
22/03/2024 +0.0203% 1230.252400 1230.502500 +0.250100
21/03/2024 +0.0195% 1230.012300 1230.252400 +0.240100
20/03/2024 +0.0195% 1229.772200 1230.012300 +0.240100
19/03/2024 +0.0195% 1229.532000 1229.772200 +0.240200
18/03/2024 +0.0581% 1228.817800 1229.532000 +0.714200
15/03/2024 +0.0206% 1228.564200 1228.817800 +0.253600
14/03/2024 +0.0197% 1228.321600 1228.564200 +0.242600
13/03/2024 +0.0197% 1228.079200 1228.321600 +0.242400
12/03/2024 +0.0197% 1227.836700 1228.079200 +0.242500
11/03/2024 +0.0587% 1227.116400 1227.836700 +0.720300
08/03/2024 +0.0214% 1226.853600 1227.116400 +0.262800
07/03/2024 +0.0200% 1226.607800 1226.853600 +0.245800
06/03/2024 +0.0200% 1226.362100 1226.607800 +0.245700
05/03/2024 +0.0200% 1226.116600 1226.362100 +0.245500
04/03/2024 +0.0591% 1225.392100 1226.116600 +0.724500
01/03/2024 +0.0215% 1225.128300 1225.392100 +0.263800
29/02/2024 +0.0202% 1224.881100 1225.128300 +0.247200
28/02/2024 +0.0202% 1224.634300 1224.881100 +0.246800
27/02/2024 +0.0202% 1224.387500 1224.634300 +0.246800
26/02/2024 +0.0595% 1223.659600 1224.387500 +0.727900
23/02/2024 +0.0211% 1223.401100 1223.659600 +0.258500
22/02/2024 +0.0200% 1223.156200 1223.401100 +0.244900
21/02/2024 +0.0200% 1222.911100 1223.156200 +0.245100
20/02/2024 +0.0200% 1222.666300 1222.911100 +0.244800
19/02/2024 +0.0591% 1221.943600 1222.666300 +0.722700
16/02/2024 +0.0210% 1221.686600 1221.943600 +0.257000
15/02/2024 +0.0202% 1221.439800 1221.686600 +0.246800
14/02/2024 +0.0202% 1221.193200 1221.439800 +0.246600
13/02/2024 +0.0204% 1220.944500 1221.193200 +0.248700
12/02/2024 +0.0592% 1220.222100 1220.944500 +0.722400
09/02/2024 +0.0240% 1219.929600 1220.222100 +0.292500
08/02/2024 +0.0214% 1219.669100 1219.929600 +0.260500
07/02/2024 +0.0215% 1219.406300 1219.669100 +0.262800
06/02/2024 +0.0217% 1219.141800 1219.406300 +0.264500
05/02/2024 +0.0623% 1218.382300 1219.141800 +0.759500
02/02/2024 +0.0256% 1218.070000 1218.382300 +0.312300
01/02/2024 +0.0220% 1217.801900 1218.070000 +0.268100
31/01/2024 +0.0225% 1217.528200 1217.801900 +0.273700
30/01/2024 +0.0229% 1217.249100 1217.528200 +0.279100
Mostrando 501 - 600 de 1164 registros
Volver al Detalle Ver Historial