Rentabilidades Diarias

BICE ACCIONES CHILE

RUN: 8046-2 | Serie: C
Estadísticas del Período
Promedio
0.1022%
Máximo
1.9259%
Mínimo
-1.4047%
Total Días
65
Días +
39
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/04/2016 -0.3844% 1446.585800 1441.035300 -5.550500
04/04/2016 +0.1959% 1443.754400 1446.585800 +2.831400
01/04/2016 -0.0555% 1444.555900 1443.754400 -0.801500
31/03/2016 +0.0995% 1443.119600 1444.555900 +1.436300
30/03/2016 +0.9356% 1429.680200 1443.119600 +13.439400
29/03/2016 +0.1588% 1427.412000 1429.680200 +2.268200
28/03/2016 -0.1789% 1429.967700 1427.412000 -2.555700
24/03/2016 -0.6527% 1439.332200 1429.967700 -9.364500
23/03/2016 -1.0140% 1454.001500 1439.332200 -14.669300
22/03/2016 -0.6848% 1463.992400 1454.001500 -9.990900
21/03/2016 +0.1575% 1461.688500 1463.992400 +2.303900
18/03/2016 +1.2284% 1443.843500 1461.688500 +17.845000
17/03/2016 +0.7485% 1433.076500 1443.843500 +10.767000
16/03/2016 +0.0815% 1431.908600 1433.076500 +1.167900
15/03/2016 +0.0701% 1430.905600 1431.908600 +1.003000
14/03/2016 +0.2565% 1427.239600 1430.905600 +3.666000
11/03/2016 +0.6896% 1417.431400 1427.239600 +9.808200
10/03/2016 +0.3797% 1412.059200 1417.431400 +5.372200
09/03/2016 +0.2812% 1408.093400 1412.059200 +3.965800
08/03/2016 -0.7567% 1418.789500 1408.093400 -10.696100
07/03/2016 -0.0719% 1419.810100 1418.789500 -1.020600
04/03/2016 +0.6448% 1410.684600 1419.810100 +9.125500
03/03/2016 +0.2916% 1406.577300 1410.684600 +4.107300
02/03/2016 +0.3572% 1401.562300 1406.577300 +5.015000
01/03/2016 +0.5612% 1393.719000 1401.562300 +7.843300
29/02/2016 -0.0223% 1394.029400 1393.719000 -0.310400
26/02/2016 +0.5882% 1385.854100 1394.029400 +8.175300
25/02/2016 +0.4992% 1378.953100 1385.854100 +6.901000
24/02/2016 -1.0108% 1392.962700 1378.953100 -14.009600
23/02/2016 -1.1734% 1409.403700 1392.962700 -16.441000
22/02/2016 +0.2915% 1405.301400 1409.403700 +4.102300
19/02/2016 -0.1781% 1407.805800 1405.301400 -2.504400
18/02/2016 +0.1456% 1405.757800 1407.805800 +2.048000
17/02/2016 +0.6141% 1397.151500 1405.757800 +8.606300
16/02/2016 +0.4593% 1390.748700 1397.151500 +6.402800
15/02/2016 +0.2710% 1386.984900 1390.748700 +3.763800
12/02/2016 +0.4716% 1380.459200 1386.984900 +6.525700
11/02/2016 -0.4908% 1387.250700 1380.459200 -6.791500
10/02/2016 +0.7182% 1377.323500 1387.250700 +9.927200
09/02/2016 -0.0661% 1378.234900 1377.323500 -0.911400
08/02/2016 -0.5167% 1385.375200 1378.234900 -7.140300
05/02/2016 +0.2562% 1381.831000 1385.375200 +3.544200
04/02/2016 +1.3472% 1363.339200 1381.831000 +18.491800
03/02/2016 -1.1216% 1378.717100 1363.339200 -15.377900
02/02/2016 -0.9181% 1391.432900 1378.717100 -12.715800
01/02/2016 +0.4580% 1385.075000 1391.432900 +6.357900
29/01/2016 +1.9259% 1358.654900 1385.075000 +26.420100
28/01/2016 +1.1157% 1343.580700 1358.654900 +15.074200
27/01/2016 -0.0305% 1343.990800 1343.580700 -0.410100
26/01/2016 +0.4069% 1338.532700 1343.990800 +5.458100
25/01/2016 +0.1635% 1336.346500 1338.532700 +2.186200
22/01/2016 +1.2604% 1319.608500 1336.346500 +16.738000
21/01/2016 +0.9205% 1307.517800 1319.608500 +12.090700
20/01/2016 -1.4047% 1326.013500 1307.517800 -18.495700
19/01/2016 +0.7681% 1315.866800 1326.013500 +10.146700
18/01/2016 -0.4445% 1321.728600 1315.866800 -5.861800
15/01/2016 -0.8914% 1333.562800 1321.728600 -11.834200
14/01/2016 -0.0738% 1334.547700 1333.562800 -0.984900
13/01/2016 +0.4851% 1328.089800 1334.547700 +6.457900
12/01/2016 -0.1663% 1330.300800 1328.089800 -2.211000
11/01/2016 +0.2337% 1327.195800 1330.300800 +3.105000
08/01/2016 +0.1896% 1324.681600 1327.195800 +2.514200
07/01/2016 -1.3465% 1342.639000 1324.681600 -17.957400
06/01/2016 -0.3218% 1346.966200 1342.639000 -4.327200
05/01/2016 -0.1074% 1348.413800 1346.966200 -1.447600
Mostrando 401 - 465 de 465 registros
Volver al Detalle Ver Historial