Rentabilidades Diarias

BICE ACCIONES CHILE

RUN: 8046-2 | Serie: C
Estadísticas del Período
Promedio
0.0984%
Máximo
1.9081%
Mínimo
-1.8129%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/06/2017 +0.7852% 1595.172600 1607.747500 +12.574900
12/06/2017 -0.3291% 1600.430600 1595.172600 -5.258000
09/06/2017 -0.1098% 1602.188400 1600.430600 -1.757800
08/06/2017 -0.7510% 1614.266300 1602.188400 -12.077900
07/06/2017 -0.2448% 1618.222800 1614.266300 -3.956500
06/06/2017 +0.2716% 1613.834000 1618.222800 +4.388800
05/06/2017 -0.1769% 1616.691100 1613.834000 -2.857100
02/06/2017 +0.1015% 1615.050800 1616.691100 +1.640300
01/06/2017 +0.7716% 1602.637100 1615.050800 +12.413700
31/05/2017 -1.1879% 1621.788700 1602.637100 -19.151600
30/05/2017 +0.3786% 1615.660600 1621.788700 +6.128100
29/05/2017 -0.0150% 1615.902400 1615.660600 -0.241800
26/05/2017 -0.1579% 1618.455700 1615.902400 -2.553300
25/05/2017 +0.1239% 1616.451400 1618.455700 +2.004300
24/05/2017 +0.9278% 1601.523700 1616.451400 +14.927700
23/05/2017 +0.6842% 1590.603700 1601.523700 +10.920000
22/05/2017 -0.4762% 1598.196200 1590.603700 -7.592500
19/05/2017 +0.8725% 1584.311900 1598.196200 +13.884300
18/05/2017 -1.8129% 1613.295800 1584.311900 -28.983900
17/05/2017 -0.6291% 1623.476600 1613.295800 -10.180800
16/05/2017 -0.3341% 1628.910100 1623.476600 -5.433500
15/05/2017 +0.6939% 1617.647000 1628.910100 +11.263100
12/05/2017 +0.5627% 1608.569700 1617.647000 +9.077300
11/05/2017 -0.4947% 1616.546700 1608.569700 -7.977000
10/05/2017 +0.2848% 1611.949700 1616.546700 +4.597000
09/05/2017 -0.8541% 1625.775800 1611.949700 -13.826100
08/05/2017 -0.3244% 1631.058300 1625.775800 -5.282500
05/05/2017 +0.1733% 1628.233800 1631.058300 +2.824500
04/05/2017 -0.2879% 1632.927600 1628.233800 -4.693800
03/05/2017 -0.2245% 1636.597900 1632.927600 -3.670300
02/05/2017 +1.1938% 1617.176500 1636.597900 +19.421400
28/04/2017 -0.5020% 1625.315600 1617.176500 -8.139100
27/04/2017 -1.3312% 1647.096200 1625.315600 -21.780600
26/04/2017 -0.5568% 1656.293500 1647.096200 -9.197300
25/04/2017 -0.0259% 1656.723200 1656.293500 -0.429700
24/04/2017 +1.0470% 1639.467300 1656.723200 +17.255900
21/04/2017 -0.0464% 1640.228500 1639.467300 -0.761200
20/04/2017 -0.8033% 1653.457600 1640.228500 -13.229100
19/04/2017 -0.0176% 1653.748900 1653.457600 -0.291300
18/04/2017 -0.2124% 1657.264400 1653.748900 -3.515500
17/04/2017 -0.0808% 1658.604800 1657.264400 -1.340400
13/04/2017 +0.1227% 1656.571100 1658.604800 +2.033700
12/04/2017 +0.0026% 1656.528100 1656.571100 +0.043000
11/04/2017 -0.3961% 1663.101800 1656.528100 -6.573700
10/04/2017 -0.3951% 1669.686500 1663.101800 -6.584700
07/04/2017 +0.1979% 1666.384900 1669.686500 +3.301600
06/04/2017 +0.7973% 1653.151800 1666.384900 +13.233100
05/04/2017 +1.3522% 1630.947700 1653.151800 +22.204100
04/04/2017 +0.7228% 1619.202400 1630.947700 +11.745300
03/04/2017 +0.0519% 1618.363000 1619.202400 +0.839400
31/03/2017 -0.8310% 1631.868300 1618.363000 -13.505300
30/03/2017 -0.5101% 1640.213300 1631.868300 -8.345000
29/03/2017 +0.3754% 1634.067900 1640.213300 +6.145400
28/03/2017 +1.9081% 1603.183400 1634.067900 +30.884500
27/03/2017 -0.2888% 1607.819500 1603.183400 -4.636100
24/03/2017 +1.0462% 1591.085700 1607.819500 +16.733800
23/03/2017 +0.8038% 1578.347200 1591.085700 +12.738500
22/03/2017 -0.2580% 1582.424100 1578.347200 -4.076900
21/03/2017 +0.2786% 1578.021600 1582.424100 +4.402500
20/03/2017 +0.0580% 1577.106300 1578.021600 +0.915300
17/03/2017 +0.7458% 1565.388300 1577.106300 +11.718000
16/03/2017 +1.6427% 1539.883000 1565.388300 +25.505300
15/03/2017 +0.3185% 1534.986300 1539.883000 +4.896700
14/03/2017 +0.1742% 1532.314600 1534.986300 +2.671700
13/03/2017 +1.1359% 1515.007200 1532.314600 +17.307400
10/03/2017 +0.0765% 1513.848700 1515.007200 +1.158500
09/03/2017 -0.2984% 1518.373500 1513.848700 -4.524800
08/03/2017 -0.0374% 1518.941000 1518.373500 -0.567500
07/03/2017 +0.4241% 1512.513400 1518.941000 +6.427600
06/03/2017 +0.7216% 1501.638400 1512.513400 +10.875000
03/03/2017 +0.1796% 1498.944000 1501.638400 +2.694400
02/03/2017 +0.6040% 1489.918100 1498.944000 +9.025900
01/03/2017 +0.5490% 1481.760700 1489.918100 +8.157400
28/02/2017 +0.0480% 1481.049900 1481.760700 +0.710800
27/02/2017 +0.0588% 1480.179800 1481.049900 +0.870100
24/02/2017 -0.5721% 1488.671600 1480.179800 -8.491800
23/02/2017 -0.2243% 1492.013800 1488.671600 -3.342200
22/02/2017 +0.2247% 1488.664900 1492.013800 +3.348900
21/02/2017 +0.2849% 1484.429000 1488.664900 +4.235900
20/02/2017 -0.1578% 1486.772700 1484.429000 -2.343700
17/02/2017 -0.2675% 1490.755200 1486.772700 -3.982500
16/02/2017 +0.3954% 1484.873100 1490.755200 +5.882100
15/02/2017 +0.1463% 1482.703000 1484.873100 +2.170100
14/02/2017 -0.1516% 1484.952800 1482.703000 -2.249800
13/02/2017 +0.4341% 1478.520400 1484.952800 +6.432400
10/02/2017 +0.6267% 1469.282800 1478.520400 +9.237600
09/02/2017 +0.6641% 1459.557900 1469.282800 +9.724900
08/02/2017 +0.0818% 1458.364400 1459.557900 +1.193500
07/02/2017 +0.1992% 1455.462500 1458.364400 +2.901900
06/02/2017 -0.1515% 1457.668800 1455.462500 -2.206300
03/02/2017 +0.6312% 1448.497200 1457.668800 +9.171600
02/02/2017 +0.5502% 1440.549300 1448.497200 +7.947900
01/02/2017 +0.4847% 1433.583500 1440.549300 +6.965800
31/01/2017 -0.6030% 1442.254600 1433.583500 -8.671100
30/01/2017 -1.7613% 1467.881400 1442.254600 -25.626800
27/01/2017 -0.5919% 1476.595400 1467.881400 -8.714000
26/01/2017 +0.6429% 1467.132500 1476.595400 +9.462900
25/01/2017 +0.5245% 1459.457300 1467.132500 +7.675200
24/01/2017 +0.3914% 1453.755500 1459.457300 +5.701800
23/01/2017 -0.2300% 1457.103500 1453.755500 -3.348000
Mostrando 101 - 200 de 465 registros
Volver al Detalle Ver Historial