Rentabilidades Diarias

BICE ACCIONES CHILE

RUN: 8046-2 | Serie: C
Estadísticas del Período
Promedio
0.0316%
Máximo
1.2239%
Mínimo
-1.5101%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/08/2016 +0.1321% 1485.338600 1487.301700 +1.963100
24/08/2016 -0.0246% 1485.703600 1485.338600 -0.365000
23/08/2016 +0.5871% 1477.005900 1485.703600 +8.697700
22/08/2016 -0.2070% 1480.065900 1477.005900 -3.060000
19/08/2016 +0.3361% 1475.099600 1480.065900 +4.966300
18/08/2016 +0.0534% 1474.312500 1475.099600 +0.787100
17/08/2016 -0.9272% 1488.046100 1474.312500 -13.733600
16/08/2016 +0.2037% 1485.018500 1488.046100 +3.027600
12/08/2016 +0.4058% 1479.004800 1485.018500 +6.013700
11/08/2016 -0.1089% 1480.616000 1479.004800 -1.611200
10/08/2016 -0.2370% 1484.128500 1480.616000 -3.512500
09/08/2016 +0.2769% 1480.025100 1484.128500 +4.103400
08/08/2016 +0.0641% 1479.076300 1480.025100 +0.948800
05/08/2016 +0.0176% 1478.816700 1479.076300 +0.259600
04/08/2016 +0.0501% 1478.075400 1478.816700 +0.741300
03/08/2016 +0.2767% 1473.990500 1478.075400 +4.084900
02/08/2016 -0.5433% 1482.020400 1473.990500 -8.029900
01/08/2016 -0.1821% 1484.721800 1482.020400 -2.701400
29/07/2016 -0.4800% 1491.864900 1484.721800 -7.143100
28/07/2016 -0.3089% 1496.479900 1491.864900 -4.615000
27/07/2016 +0.3646% 1491.033500 1496.479900 +5.446400
26/07/2016 +0.2437% 1487.404400 1491.033500 +3.629100
25/07/2016 -0.1395% 1489.480600 1487.404400 -2.076200
22/07/2016 +0.7778% 1477.940300 1489.480600 +11.540300
21/07/2016 -0.0717% 1479.000200 1477.940300 -1.059900
20/07/2016 -0.1611% 1481.384900 1479.000200 -2.384700
19/07/2016 +0.6863% 1471.252400 1481.384900 +10.132500
18/07/2016 +0.5366% 1463.379200 1471.252400 +7.873200
15/07/2016 +0.3470% 1458.310100 1463.379200 +5.069100
14/07/2016 +0.0563% 1457.488600 1458.310100 +0.821500
13/07/2016 -0.2023% 1460.439500 1457.488600 -2.950900
12/07/2016 +0.4511% 1453.866700 1460.439500 +6.572800
11/07/2016 +0.0510% 1453.125700 1453.866700 +0.741000
08/07/2016 +0.1008% 1451.661000 1453.125700 +1.464700
07/07/2016 +0.1000% 1450.209900 1451.661000 +1.451100
06/07/2016 +0.4679% 1443.440700 1450.209900 +6.769200
05/07/2016 -0.3628% 1448.686400 1443.440700 -5.245700
04/07/2016 +0.2115% 1445.625100 1448.686400 +3.061300
01/07/2016 +0.6267% 1436.594200 1445.625100 +9.030900
30/06/2016 +0.4959% 1429.487100 1436.594200 +7.107100
29/06/2016 +0.5587% 1421.522900 1429.487100 +7.964200
28/06/2016 -0.4838% 1428.417000 1421.522900 -6.894100
24/06/2016 -1.5101% 1450.151500 1428.417000 -21.734500
23/06/2016 +0.4367% 1443.832600 1450.151500 +6.318900
22/06/2016 +0.2797% 1439.799300 1443.832600 +4.033300
21/06/2016 -0.1658% 1442.188700 1439.799300 -2.389400
20/06/2016 +0.3064% 1437.776400 1442.188700 +4.412300
17/06/2016 +0.5652% 1429.673700 1437.776400 +8.102700
16/06/2016 -0.1401% 1431.678200 1429.673700 -2.004500
15/06/2016 +0.2922% 1427.501400 1431.678200 +4.176800
14/06/2016 +0.0412% 1426.912900 1427.501400 +0.588500
13/06/2016 -0.3584% 1432.036100 1426.912900 -5.123200
10/06/2016 -0.5760% 1440.308500 1432.036100 -8.272400
09/06/2016 -0.7391% 1450.992600 1440.308500 -10.684100
08/06/2016 +0.2325% 1447.623300 1450.992600 +3.369300
07/06/2016 +0.3262% 1442.908900 1447.623300 +4.714400
06/06/2016 +0.4963% 1435.765600 1442.908900 +7.143300
03/06/2016 +0.2081% 1432.780300 1435.765600 +2.985300
02/06/2016 -0.0811% 1433.943000 1432.780300 -1.162700
01/06/2016 -0.2142% 1437.017500 1433.943000 -3.074500
31/05/2016 +0.0152% 1436.799200 1437.017500 +0.218300
30/05/2016 +0.0170% 1436.554300 1436.799200 +0.244900
27/05/2016 +0.0344% 1436.060000 1436.554300 +0.494300
26/05/2016 -0.2230% 1439.266500 1436.060000 -3.206500
25/05/2016 +0.4169% 1433.278700 1439.266500 +5.987800
24/05/2016 -0.2661% 1437.097600 1433.278700 -3.818900
23/05/2016 +0.0335% 1436.616800 1437.097600 +0.480800
20/05/2016 +0.2496% 1433.035200 1436.616800 +3.581600
19/05/2016 -1.0838% 1448.651600 1433.035200 -15.616400
18/05/2016 -0.4945% 1455.832600 1448.651600 -7.181000
17/05/2016 -0.7277% 1466.465400 1455.832600 -10.632800
16/05/2016 -0.0284% 1466.881500 1466.465400 -0.416100
13/05/2016 -0.2436% 1470.459100 1466.881500 -3.577600
12/05/2016 +0.5141% 1462.918500 1470.459100 +7.540600
11/05/2016 +0.3453% 1457.876200 1462.918500 +5.042300
10/05/2016 -0.1041% 1459.394700 1457.876200 -1.518500
09/05/2016 -0.5641% 1467.650900 1459.394700 -8.256200
06/05/2016 -0.0844% 1468.890300 1467.650900 -1.239400
05/05/2016 +0.5709% 1460.527900 1468.890300 +8.362400
04/05/2016 +0.2014% 1457.589800 1460.527900 +2.938100
03/05/2016 -0.1898% 1460.359000 1457.589800 -2.769200
02/05/2016 -0.2837% 1464.507400 1460.359000 -4.148400
29/04/2016 -0.0704% 1465.538100 1464.507400 -1.030700
28/04/2016 +0.8176% 1453.604400 1465.538100 +11.933700
27/04/2016 +0.3095% 1449.112400 1453.604400 +4.492000
26/04/2016 +0.0465% 1448.439400 1449.112400 +0.673000
25/04/2016 -0.4236% 1454.588500 1448.439400 -6.149100
22/04/2016 -0.6453% 1464.005600 1454.588500 -9.417100
21/04/2016 +0.3363% 1459.090500 1464.005600 +4.915100
20/04/2016 -0.1162% 1460.786400 1459.090500 -1.695900
19/04/2016 +0.6930% 1450.697900 1460.786400 +10.088500
18/04/2016 -0.0106% 1450.852400 1450.697900 -0.154500
15/04/2016 -0.0499% 1451.576800 1450.852400 -0.724400
14/04/2016 -0.1260% 1453.406500 1451.576800 -1.829700
13/04/2016 +0.7929% 1441.928000 1453.406500 +11.478500
12/04/2016 +0.4311% 1435.725300 1441.928000 +6.202700
11/04/2016 -0.0314% 1436.175900 1435.725300 -0.450600
08/04/2016 +1.2239% 1418.706000 1436.175900 +17.469900
07/04/2016 -0.5760% 1426.901100 1418.706000 -8.195100
06/04/2016 -0.9857% 1441.035300 1426.901100 -14.134200
Mostrando 301 - 400 de 465 registros
Volver al Detalle Ver Historial