Rentabilidades Diarias
BICE ACCIONES CHILE
RUN: 8046-2 | Serie: CEstadísticas del Período
Promedio
0.1045%
Máximo
1.5023%
Mínimo
-1.2345%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
465 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/11/2017 | -0.6414% | 1796.347900 | 1784.862800 | -11.485100 |
| 08/11/2017 | -0.4908% | 1805.185900 | 1796.347900 | -8.838000 |
| 07/11/2017 | -0.5842% | 1815.762600 | 1805.185900 | -10.576700 |
| 06/11/2017 | +0.5132% | 1806.467400 | 1815.762600 | +9.295200 |
| 03/11/2017 | -0.5540% | 1816.502600 | 1806.467400 | -10.035200 |
| 02/11/2017 | -1.2345% | 1839.065600 | 1816.502600 | -22.563000 |
| 31/10/2017 | +0.0897% | 1837.416800 | 1839.065600 | +1.648800 |
| 30/10/2017 | +1.3650% | 1812.506500 | 1837.416800 | +24.910300 |
| 26/10/2017 | +0.0801% | 1811.055900 | 1812.506500 | +1.450600 |
| 25/10/2017 | -0.6147% | 1822.223100 | 1811.055900 | -11.167200 |
| 24/10/2017 | -0.2741% | 1827.225200 | 1822.223100 | -5.002100 |
| 23/10/2017 | +0.5482% | 1817.235400 | 1827.225200 | +9.989800 |
| 20/10/2017 | +0.6176% | 1806.046500 | 1817.235400 | +11.188900 |
| 19/10/2017 | -0.4652% | 1814.467500 | 1806.046500 | -8.421000 |
| 18/10/2017 | +0.4714% | 1805.933600 | 1814.467500 | +8.533900 |
| 17/10/2017 | -0.0453% | 1806.751900 | 1805.933600 | -0.818300 |
| 16/10/2017 | +0.6641% | 1794.793200 | 1806.751900 | +11.958700 |
| 13/10/2017 | +0.1200% | 1792.640700 | 1794.793200 | +2.152500 |
| 12/10/2017 | -0.1714% | 1795.715500 | 1792.640700 | -3.074800 |
| 11/10/2017 | -0.1436% | 1798.295800 | 1795.715500 | -2.580300 |
| 10/10/2017 | +0.2017% | 1794.672300 | 1798.295800 | +3.623500 |
| 06/10/2017 | +0.2192% | 1790.742600 | 1794.672300 | +3.929700 |
| 05/10/2017 | +0.2382% | 1786.482100 | 1790.742600 | +4.260500 |
| 04/10/2017 | +0.6322% | 1775.223000 | 1786.482100 | +11.259100 |
| 03/10/2017 | +0.9600% | 1758.262600 | 1775.223000 | +16.960400 |
| 02/10/2017 | +0.2477% | 1753.911900 | 1758.262600 | +4.350700 |
| 29/09/2017 | +0.5486% | 1744.317100 | 1753.911900 | +9.594800 |
| 28/09/2017 | +0.2383% | 1740.165100 | 1744.317100 | +4.152000 |
| 27/09/2017 | +0.5628% | 1730.398100 | 1740.165100 | +9.767000 |
| 26/09/2017 | -0.0901% | 1731.958300 | 1730.398100 | -1.560200 |
| 25/09/2017 | -0.5431% | 1741.390600 | 1731.958300 | -9.432300 |
| 22/09/2017 | +0.1747% | 1738.351500 | 1741.390600 | +3.039100 |
| 21/09/2017 | +0.2844% | 1733.414300 | 1738.351500 | +4.937200 |
| 20/09/2017 | +0.8656% | 1718.474200 | 1733.414300 | +14.940100 |
| 15/09/2017 | +0.8088% | 1704.632000 | 1718.474200 | +13.842200 |
| 14/09/2017 | -0.2901% | 1709.584600 | 1704.632000 | -4.952600 |
| 13/09/2017 | -0.0997% | 1711.290300 | 1709.584600 | -1.705700 |
| 12/09/2017 | +0.8446% | 1696.898400 | 1711.290300 | +14.391900 |
| 11/09/2017 | +0.7239% | 1684.658100 | 1696.898400 | +12.240300 |
| 08/09/2017 | -0.3194% | 1690.046800 | 1684.658100 | -5.388700 |
| 07/09/2017 | -0.0370% | 1690.672600 | 1690.046800 | -0.625800 |
| 06/09/2017 | -0.5395% | 1699.819100 | 1690.672600 | -9.146500 |
| 05/09/2017 | -0.6353% | 1710.652700 | 1699.819100 | -10.833600 |
| 04/09/2017 | -0.2626% | 1715.151300 | 1710.652700 | -4.498600 |
| 01/09/2017 | +0.2878% | 1710.222800 | 1715.151300 | +4.928500 |
| 31/08/2017 | -0.2467% | 1714.447200 | 1710.222800 | -4.224400 |
| 30/08/2017 | +0.0752% | 1713.159000 | 1714.447200 | +1.288200 |
| 29/08/2017 | -0.2754% | 1717.882900 | 1713.159000 | -4.723900 |
| 28/08/2017 | -0.0992% | 1719.588400 | 1717.882900 | -1.705500 |
| 25/08/2017 | +0.8717% | 1704.664000 | 1719.588400 | +14.924400 |
| 24/08/2017 | +0.6209% | 1694.112500 | 1704.664000 | +10.551500 |
| 23/08/2017 | -0.2021% | 1697.539300 | 1694.112500 | -3.426800 |
| 22/08/2017 | +0.2620% | 1693.097700 | 1697.539300 | +4.441600 |
| 21/08/2017 | +0.0311% | 1692.570700 | 1693.097700 | +0.527000 |
| 18/08/2017 | +0.0569% | 1691.608600 | 1692.570700 | +0.962100 |
| 17/08/2017 | +0.2517% | 1687.356800 | 1691.608600 | +4.251800 |
| 16/08/2017 | +0.7974% | 1673.955400 | 1687.356800 | +13.401400 |
| 14/08/2017 | +0.7632% | 1661.227800 | 1673.955400 | +12.727600 |
| 11/08/2017 | -0.5766% | 1670.834400 | 1661.227800 | -9.606600 |
| 10/08/2017 | -0.2635% | 1675.242900 | 1670.834400 | -4.408500 |
| 09/08/2017 | -0.9095% | 1690.549300 | 1675.242900 | -15.306400 |
| 08/08/2017 | +0.0899% | 1689.030200 | 1690.549300 | +1.519100 |
| 07/08/2017 | +0.3630% | 1682.909500 | 1689.030200 | +6.120700 |
| 04/08/2017 | +0.3314% | 1677.341000 | 1682.909500 | +5.568500 |
| 03/08/2017 | -0.1430% | 1679.741200 | 1677.341000 | -2.400200 |
| 02/08/2017 | +0.4476% | 1672.238800 | 1679.741200 | +7.502400 |
| 01/08/2017 | +0.2210% | 1668.546800 | 1672.238800 | +3.692000 |
| 31/07/2017 | -0.0915% | 1670.074300 | 1668.546800 | -1.527500 |
| 28/07/2017 | +0.4035% | 1663.348300 | 1670.074300 | +6.726000 |
| 27/07/2017 | +0.3101% | 1658.197700 | 1663.348300 | +5.150600 |
| 26/07/2017 | +0.3829% | 1651.861100 | 1658.197700 | +6.336600 |
| 25/07/2017 | +0.5017% | 1643.594500 | 1651.861100 | +8.266600 |
| 24/07/2017 | -0.5181% | 1652.132000 | 1643.594500 | -8.537500 |
| 21/07/2017 | -0.2115% | 1655.630700 | 1652.132000 | -3.498700 |
| 20/07/2017 | -0.2748% | 1660.185800 | 1655.630700 | -4.555100 |
| 19/07/2017 | +0.2562% | 1655.937800 | 1660.185800 | +4.248000 |
| 18/07/2017 | -0.1967% | 1659.198300 | 1655.937800 | -3.260500 |
| 17/07/2017 | +0.7922% | 1646.105700 | 1659.198300 | +13.092600 |
| 14/07/2017 | +0.4871% | 1638.106200 | 1646.105700 | +7.999500 |
| 13/07/2017 | +0.7360% | 1626.094000 | 1638.106200 | +12.012200 |
| 12/07/2017 | +1.0312% | 1609.412000 | 1626.094000 | +16.682000 |
| 11/07/2017 | -0.1019% | 1611.053600 | 1609.412000 | -1.641600 |
| 10/07/2017 | +0.9961% | 1595.086200 | 1611.053600 | +15.967400 |
| 07/07/2017 | +0.6456% | 1584.821100 | 1595.086200 | +10.265100 |
| 06/07/2017 | -0.4124% | 1591.371100 | 1584.821100 | -6.550000 |
| 05/07/2017 | +0.3735% | 1585.437800 | 1591.371100 | +5.933300 |
| 04/07/2017 | +1.5023% | 1561.797900 | 1585.437800 | +23.639900 |
| 03/07/2017 | +0.3809% | 1555.860300 | 1561.797900 | +5.937600 |
| 30/06/2017 | +0.3559% | 1550.332600 | 1555.860300 | +5.527700 |
| 29/06/2017 | -0.5809% | 1559.364300 | 1550.332600 | -9.031700 |
| 28/06/2017 | -0.2017% | 1562.512700 | 1559.364300 | -3.148400 |
| 27/06/2017 | -0.4619% | 1569.745900 | 1562.512700 | -7.233200 |
| 23/06/2017 | +0.3866% | 1563.689700 | 1569.745900 | +6.056200 |
| 22/06/2017 | +0.0537% | 1562.849800 | 1563.689700 | +0.839900 |
| 21/06/2017 | -1.1326% | 1580.650700 | 1562.849800 | -17.800900 |
| 20/06/2017 | -0.7905% | 1593.195100 | 1580.650700 | -12.544400 |
| 19/06/2017 | -0.0777% | 1594.433900 | 1593.195100 | -1.238800 |
| 16/06/2017 | -0.3363% | 1599.805400 | 1594.433900 | -5.371500 |
| 15/06/2017 | -0.6541% | 1610.304600 | 1599.805400 | -10.499200 |
| 14/06/2017 | +0.1589% | 1607.747500 | 1610.304600 | +2.557100 |
Mostrando 1 -
100
de 465 registros