Rentabilidades Diarias

BICE ACCIONES CHILE

RUN: 8046-2 | Serie: C
Estadísticas del Período
Promedio
-0.0205%
Máximo
1.2636%
Mínimo
-1.9097%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/01/2017 -0.3643% 1462.421100 1457.103500 -5.317600
19/01/2017 +0.2749% 1458.406200 1462.421100 +4.014900
18/01/2017 +0.9891% 1444.052700 1458.406200 +14.353500
17/01/2017 +0.0381% 1443.503000 1444.052700 +0.549700
16/01/2017 -0.1815% 1446.125800 1443.503000 -2.622800
13/01/2017 +0.2045% 1443.171200 1446.125800 +2.954600
12/01/2017 +0.7134% 1432.912700 1443.171200 +10.258500
11/01/2017 +0.7419% 1422.321600 1432.912700 +10.591100
10/01/2017 -0.0750% 1423.388400 1422.321600 -1.066800
09/01/2017 -0.2488% 1426.934000 1423.388400 -3.545600
06/01/2017 +0.3137% 1422.464800 1426.934000 +4.469200
05/01/2017 -0.4741% 1429.225000 1422.464800 -6.760200
04/01/2017 -0.2318% 1432.542400 1429.225000 -3.317400
03/01/2017 +0.0347% 1432.045400 1432.542400 +0.497000
30/12/2016 +0.6768% 1422.386300 1432.045400 +9.659100
29/12/2016 +1.0559% 1407.445900 1422.386300 +14.940400
28/12/2016 +1.2636% 1389.773900 1407.445900 +17.672000
27/12/2016 +0.0499% 1389.080900 1389.773900 +0.693000
26/12/2016 -0.3270% 1393.631300 1389.080900 -4.550400
23/12/2016 -1.3768% 1412.951500 1393.631300 -19.320200
22/12/2016 -0.8090% 1424.428400 1412.951500 -11.476900
21/12/2016 -0.8723% 1436.908000 1424.428400 -12.479600
20/12/2016 -0.5091% 1444.241500 1436.908000 -7.333500
19/12/2016 -0.1884% 1446.964600 1444.241500 -2.723100
16/12/2016 +0.1471% 1444.837100 1446.964600 +2.127500
15/12/2016 -0.5575% 1452.914800 1444.837100 -8.077700
14/12/2016 -0.2908% 1457.146100 1452.914800 -4.231300
13/12/2016 +0.0866% 1455.885000 1457.146100 +1.261100
12/12/2016 -0.5470% 1463.870800 1455.885000 -7.985800
09/12/2016 +0.6808% 1453.939300 1463.870800 +9.931500
07/12/2016 +0.0475% 1453.248600 1453.939300 +0.690700
06/12/2016 -0.1844% 1455.931300 1453.248600 -2.682700
05/12/2016 +0.0824% 1454.731700 1455.931300 +1.199600
02/12/2016 -0.0492% 1455.448200 1454.731700 -0.716500
01/12/2016 -0.0467% 1456.128200 1455.448200 -0.680000
30/11/2016 +0.0382% 1455.571800 1456.128200 +0.556400
29/11/2016 -0.4601% 1462.284400 1455.571800 -6.712600
28/11/2016 +0.0657% 1461.323400 1462.284400 +0.961000
25/11/2016 -0.3426% 1466.337800 1461.323400 -5.014400
24/11/2016 -0.1807% 1468.989700 1466.337800 -2.651900
23/11/2016 -0.1375% 1471.011300 1468.989700 -2.021600
22/11/2016 +0.0625% 1470.092300 1471.011300 +0.919000
21/11/2016 +1.0889% 1454.170600 1470.092300 +15.921700
18/11/2016 -0.0207% 1454.471200 1454.170600 -0.300600
17/11/2016 +0.0172% 1454.220400 1454.471200 +0.250800
16/11/2016 +0.7850% 1442.849300 1454.220400 +11.371100
15/11/2016 +0.1525% 1440.650000 1442.849300 +2.199300
14/11/2016 -0.9996% 1455.123400 1440.650000 -14.473400
11/11/2016 -1.9097% 1483.179000 1455.123400 -28.055600
10/11/2016 -0.7220% 1493.925700 1483.179000 -10.746700
09/11/2016 -0.5359% 1501.952500 1493.925700 -8.026800
08/11/2016 +0.5629% 1493.521500 1501.952500 +8.431000
07/11/2016 +0.6864% 1483.304600 1493.521500 +10.216900
04/11/2016 -0.7082% 1493.846000 1483.304600 -10.541400
03/11/2016 -0.3536% 1499.138200 1493.846000 -5.292200
02/11/2016 -0.6653% 1509.145000 1499.138200 -10.006800
28/10/2016 -0.4384% 1515.776200 1509.145000 -6.631200
27/10/2016 -0.1274% 1517.708500 1515.776200 -1.932300
26/10/2016 -0.4906% 1525.172100 1517.708500 -7.463600
25/10/2016 +0.4467% 1518.374200 1525.172100 +6.797900
24/10/2016 +0.4463% 1511.612500 1518.374200 +6.761700
21/10/2016 +0.0181% 1511.338900 1511.612500 +0.273600
20/10/2016 +0.3203% 1506.505700 1511.338900 +4.833200
19/10/2016 +1.2384% 1487.963600 1506.505700 +18.542100
18/10/2016 +0.6068% 1478.961500 1487.963600 +9.002100
17/10/2016 +0.4557% 1472.237200 1478.961500 +6.724300
14/10/2016 +0.7377% 1461.416900 1472.237200 +10.820300
13/10/2016 +0.2551% 1457.693600 1461.416900 +3.723300
12/10/2016 +0.4235% 1451.533700 1457.693600 +6.159900
11/10/2016 +0.2681% 1447.646900 1451.533700 +3.886800
07/10/2016 +0.1686% 1445.208900 1447.646900 +2.438000
06/10/2016 +0.0333% 1444.728000 1445.208900 +0.480900
05/10/2016 +0.2795% 1440.695800 1444.728000 +4.032200
04/10/2016 +0.6540% 1431.304800 1440.695800 +9.391000
03/10/2016 +0.2573% 1427.626100 1431.304800 +3.678700
30/09/2016 -1.1221% 1443.735800 1427.626100 -16.109700
29/09/2016 -0.0400% 1444.313300 1443.735800 -0.577500
28/09/2016 +0.0690% 1443.317000 1444.313300 +0.996300
27/09/2016 -0.7485% 1454.161400 1443.317000 -10.844400
26/09/2016 -0.2490% 1457.787200 1454.161400 -3.625800
23/09/2016 -0.0655% 1458.742400 1457.787200 -0.955200
22/09/2016 +0.5051% 1451.393500 1458.742400 +7.348900
21/09/2016 +0.2872% 1447.231000 1451.393500 +4.162500
20/09/2016 -0.0791% 1448.375900 1447.231000 -1.144900
16/09/2016 -0.5293% 1456.063000 1448.375900 -7.687100
15/09/2016 +0.2330% 1452.673900 1456.063000 +3.389100
14/09/2016 -0.1330% 1454.607900 1452.673900 -1.934000
13/09/2016 -0.0491% 1455.322400 1454.607900 -0.714500
12/09/2016 -0.7894% 1466.855800 1455.322400 -11.533400
09/09/2016 -0.0362% 1467.386800 1466.855800 -0.531000
08/09/2016 +0.0267% 1466.995200 1467.386800 +0.391600
07/09/2016 -0.2327% 1470.412200 1466.995200 -3.417000
06/09/2016 -0.1064% 1471.977300 1470.412200 -1.565100
05/09/2016 -0.2399% 1475.513000 1471.977300 -3.535700
02/09/2016 +0.2066% 1472.468400 1475.513000 +3.044600
01/09/2016 +0.0276% 1472.062400 1472.468400 +0.406000
31/08/2016 -0.4787% 1479.126300 1472.062400 -7.063900
30/08/2016 -0.0740% 1480.220600 1479.126300 -1.094300
29/08/2016 -0.0121% 1480.399400 1480.220600 -0.178800
26/08/2016 -0.4652% 1487.301700 1480.399400 -6.902300
Mostrando 201 - 300 de 465 registros
Volver al Detalle Ver Historial