Rentabilidades Diarias
BICE ACCIONES CHILE
RUN: 8046-2 | Serie: AEstadísticas del Período
Promedio
0.1101%
Máximo
1.9315%
Mínimo
-1.3991%
Total Días
65
Días +
39
Días -
26
Filtros
Rentabilidades Diarias
465 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/04/2016 | -0.3789% | 1031.955500 | 1028.052900 | -3.902600 |
| 04/04/2016 | +0.2126% | 1029.764400 | 1031.955500 | +2.191100 |
| 01/04/2016 | -0.0500% | 1030.278900 | 1029.764400 | -0.514500 |
| 31/03/2016 | +0.1050% | 1029.197400 | 1030.278900 | +1.081500 |
| 30/03/2016 | +0.9412% | 1019.556200 | 1029.197400 | +9.641200 |
| 29/03/2016 | +0.1643% | 1017.882200 | 1019.556200 | +1.674000 |
| 28/03/2016 | -0.1567% | 1019.478400 | 1017.882200 | -1.596200 |
| 24/03/2016 | -0.6472% | 1026.097800 | 1019.478400 | -6.619400 |
| 23/03/2016 | -1.0085% | 1036.498000 | 1026.097800 | -10.400200 |
| 22/03/2016 | -0.6792% | 1043.562200 | 1036.498000 | -7.064200 |
| 21/03/2016 | +0.1741% | 1041.746500 | 1043.562200 | +1.815700 |
| 18/03/2016 | +1.2339% | 1028.971300 | 1041.746500 | +12.775200 |
| 17/03/2016 | +0.7541% | 1021.241400 | 1028.971300 | +7.729900 |
| 16/03/2016 | +0.0871% | 1020.352500 | 1021.241400 | +0.888900 |
| 15/03/2016 | +0.0756% | 1019.581200 | 1020.352500 | +0.771300 |
| 14/03/2016 | +0.2732% | 1016.799800 | 1019.581200 | +2.781400 |
| 11/03/2016 | +0.6951% | 1009.756200 | 1016.799800 | +7.043600 |
| 10/03/2016 | +0.3853% | 1005.873300 | 1009.756200 | +3.882900 |
| 09/03/2016 | +0.2868% | 1002.992600 | 1005.873300 | +2.880700 |
| 08/03/2016 | -0.7512% | 1010.555400 | 1002.992600 | -7.562800 |
| 07/03/2016 | -0.0553% | 1011.114000 | 1010.555400 | -0.558600 |
| 04/03/2016 | +0.6503% | 1004.559600 | 1011.114000 | +6.554400 |
| 03/03/2016 | +0.2971% | 1001.579200 | 1004.559600 | +2.980400 |
| 02/03/2016 | +0.3627% | 997.952800 | 1001.579200 | +3.626400 |
| 01/03/2016 | +0.5667% | 992.313100 | 997.952800 | +5.639700 |
| 29/02/2016 | -0.0056% | 992.368900 | 992.313100 | -0.055800 |
| 26/02/2016 | +0.5937% | 986.494400 | 992.368900 | +5.874500 |
| 25/02/2016 | +0.5048% | 981.527600 | 986.494400 | +4.966800 |
| 24/02/2016 | -1.0053% | 991.444500 | 981.527600 | -9.916900 |
| 23/02/2016 | -1.1678% | 1003.090800 | 991.444500 | -11.646300 |
| 22/02/2016 | +0.3081% | 1000.004700 | 1003.090800 | +3.086100 |
| 19/02/2016 | -0.1725% | 1001.731300 | 1000.004700 | -1.726600 |
| 18/02/2016 | +0.1511% | 1000.218500 | 1001.731300 | +1.512800 |
| 17/02/2016 | +0.6196% | 994.039900 | 1000.218500 | +6.178600 |
| 16/02/2016 | +0.4649% | 989.429600 | 994.039900 | +4.610300 |
| 15/02/2016 | +0.2876% | 986.587700 | 989.429600 | +2.841900 |
| 12/02/2016 | +0.4772% | 981.891400 | 986.587700 | +4.696300 |
| 11/02/2016 | -0.4852% | 986.667300 | 981.891400 | -4.775900 |
| 10/02/2016 | +0.7237% | 979.552400 | 986.667300 | +7.114900 |
| 09/02/2016 | -0.0606% | 980.146200 | 979.552400 | -0.593800 |
| 08/02/2016 | -0.5001% | 985.060100 | 980.146200 | -4.913900 |
| 05/02/2016 | +0.2617% | 982.485500 | 985.060100 | +2.574600 |
| 04/02/2016 | +1.3528% | 969.284000 | 982.485500 | +13.201500 |
| 03/02/2016 | -1.1161% | 980.162800 | 969.284000 | -10.878800 |
| 02/02/2016 | -0.9125% | 989.147900 | 980.162800 | -8.985100 |
| 01/02/2016 | +0.4746% | 984.464400 | 989.147900 | +4.683500 |
| 29/01/2016 | +1.9315% | 965.632300 | 984.464400 | +18.832100 |
| 28/01/2016 | +1.1212% | 954.865700 | 965.632300 | +10.766600 |
| 27/01/2016 | -0.0250% | 955.104200 | 954.865700 | -0.238500 |
| 26/01/2016 | +0.4125% | 951.172600 | 955.104200 | +3.931600 |
| 25/01/2016 | +0.1801% | 949.460900 | 951.172600 | +1.711700 |
| 22/01/2016 | +1.2660% | 937.516700 | 949.460900 | +11.944200 |
| 21/01/2016 | +0.9260% | 928.875300 | 937.516700 | +8.641400 |
| 20/01/2016 | -1.3991% | 941.962600 | 928.875300 | -13.087300 |
| 19/01/2016 | +0.7737% | 934.702800 | 941.962600 | +7.259800 |
| 18/01/2016 | -0.4278% | 938.710300 | 934.702800 | -4.007500 |
| 15/01/2016 | -0.8858% | 947.062600 | 938.710300 | -8.352300 |
| 14/01/2016 | -0.0683% | 947.709500 | 947.062600 | -0.646900 |
| 13/01/2016 | +0.4906% | 943.071200 | 947.709500 | +4.638300 |
| 12/01/2016 | -0.1608% | 944.588800 | 943.071200 | -1.517600 |
| 11/01/2016 | +0.2503% | 942.227300 | 944.588800 | +2.361500 |
| 08/01/2016 | +0.1952% | 940.390200 | 942.227300 | +1.837100 |
| 07/01/2016 | -1.3410% | 953.085300 | 940.390200 | -12.695100 |
| 06/01/2016 | -0.3162% | 956.103900 | 953.085300 | -3.018600 |
| 05/01/2016 | -0.1019% | 957.078300 | 956.103900 | -0.974400 |
Mostrando 401 -
465
de 465 registros