Rentabilidades Diarias

BICE ACCIONES CHILE

RUN: 8046-2 | Serie: A
Estadísticas del Período
Promedio
-0.0123%
Máximo
1.2691%
Mínimo
-1.9042%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/01/2017 -0.3587% 1060.173000 1056.376800 -3.796200
19/01/2017 +0.2805% 1057.203600 1060.173000 +2.969400
18/01/2017 +0.9946% 1046.740500 1057.203600 +10.463100
17/01/2017 +0.0436% 1046.283800 1046.740500 +0.456700
16/01/2017 -0.1648% 1048.009800 1046.283800 -1.726000
13/01/2017 +0.2101% 1045.810400 1048.009800 +2.199400
12/01/2017 +0.7189% 1038.318700 1045.810400 +7.491700
11/01/2017 +0.7474% 1030.586900 1038.318700 +7.731800
10/01/2017 -0.0694% 1031.302500 1030.586900 -0.715600
09/01/2017 -0.2321% 1033.699000 1031.302500 -2.396500
06/01/2017 +0.3193% 1030.404100 1033.699000 +3.294900
05/01/2017 -0.4686% 1035.243400 1030.404100 -4.839300
04/01/2017 -0.2263% 1037.588600 1035.243400 -2.345200
03/01/2017 +0.0569% 1036.998100 1037.588600 +0.590500
30/12/2016 +0.6823% 1029.946400 1036.998100 +7.051700
29/12/2016 +1.0615% 1019.071600 1029.946400 +10.874800
28/12/2016 +1.2691% 1006.220300 1019.071600 +12.851300
27/12/2016 +0.0554% 1005.662800 1006.220300 +0.557500
26/12/2016 -0.3104% 1008.789400 1005.662800 -3.126600
23/12/2016 -1.3712% 1022.717700 1008.789400 -13.928300
22/12/2016 -0.8034% 1030.967700 1022.717700 -8.250000
21/12/2016 -0.8667% 1039.942400 1030.967700 -8.974700
20/12/2016 -0.5035% 1045.191900 1039.942400 -5.249500
19/12/2016 -0.1717% 1046.988300 1045.191900 -1.796400
16/12/2016 +0.1527% 1045.390900 1046.988300 +1.597400
15/12/2016 -0.5520% 1051.177100 1045.390900 -5.786200
14/12/2016 -0.2853% 1054.179900 1051.177100 -3.002800
13/12/2016 +0.0921% 1053.209100 1054.179900 +0.970800
12/12/2016 -0.5304% 1058.810000 1053.209100 -5.600900
09/12/2016 +0.6918% 1051.510000 1058.810000 +7.300000
07/12/2016 +0.0531% 1050.952200 1051.510000 +0.557800
06/12/2016 -0.1789% 1052.833800 1050.952200 -1.881600
05/12/2016 +0.0991% 1051.791200 1052.833800 +1.042600
02/12/2016 -0.0437% 1052.250900 1051.791200 -0.459700
01/12/2016 -0.0412% 1052.684100 1052.250900 -0.433200
30/11/2016 +0.0438% 1052.223500 1052.684100 +0.460600
29/11/2016 -0.4546% 1057.017400 1052.223500 -4.793900
28/11/2016 +0.0824% 1056.146900 1057.017400 +0.870500
25/11/2016 -0.3370% 1059.712200 1056.146900 -3.565300
24/11/2016 -0.1751% 1061.569800 1059.712200 -1.857600
23/11/2016 -0.1320% 1062.971700 1061.569800 -1.401900
22/11/2016 +0.0680% 1062.248700 1062.971700 +0.723000
21/11/2016 +1.1056% 1050.569200 1062.248700 +11.679500
18/11/2016 -0.0151% 1050.728100 1050.569200 -0.158900
17/11/2016 +0.0228% 1050.488600 1050.728100 +0.239500
16/11/2016 +0.7906% 1042.216600 1050.488600 +8.272000
15/11/2016 +0.1581% 1040.570200 1042.216600 +1.646400
14/11/2016 -0.9830% 1050.849400 1040.570200 -10.279200
11/11/2016 -1.9042% 1071.051000 1050.849400 -20.201600
10/11/2016 -0.7164% 1078.751700 1071.051000 -7.700700
09/11/2016 -0.5303% 1084.487700 1078.751700 -5.736000
08/11/2016 +0.5685% 1078.340200 1084.487700 +6.147500
07/11/2016 +0.7031% 1070.785300 1078.340200 +7.554900
04/11/2016 -0.7026% 1078.335200 1070.785300 -7.549900
03/11/2016 -0.3481% 1082.095300 1078.335200 -3.760100
02/11/2016 -0.6375% 1089.016200 1082.095300 -6.920900
28/10/2016 -0.4329% 1093.740700 1089.016200 -4.724500
27/10/2016 -0.1218% 1095.074200 1093.740700 -1.333500
26/10/2016 -0.4850% 1100.398400 1095.074200 -5.324200
25/10/2016 +0.4523% 1095.433000 1100.398400 +4.965400
24/10/2016 +0.4630% 1090.373200 1095.433000 +5.059800
21/10/2016 +0.0236% 1090.115400 1090.373200 +0.257800
20/10/2016 +0.3259% 1086.569000 1090.115400 +3.546400
19/10/2016 +1.2440% 1073.135900 1086.569000 +13.433100
18/10/2016 +0.6124% 1066.584300 1073.135900 +6.551600
17/10/2016 +0.4723% 1061.558300 1066.584300 +5.026000
14/10/2016 +0.7432% 1053.697900 1061.558300 +7.860400
13/10/2016 +0.2607% 1050.955000 1053.697900 +2.742900
12/10/2016 +0.4290% 1046.455800 1050.955000 +4.499200
11/10/2016 +0.2903% 1043.422200 1046.455800 +3.033600
07/10/2016 +0.1741% 1041.607200 1043.422200 +1.815000
06/10/2016 +0.0388% 1041.202800 1041.607200 +0.404400
05/10/2016 +0.2850% 1038.239300 1041.202800 +2.963500
04/10/2016 +0.6595% 1031.414500 1038.239300 +6.824800
03/10/2016 +0.2740% 1028.592500 1031.414500 +2.822000
30/09/2016 -1.1166% 1040.141700 1028.592500 -11.549200
29/09/2016 -0.0344% 1040.500000 1040.141700 -0.358300
28/09/2016 +0.0745% 1039.724600 1040.500000 +0.775400
27/09/2016 -0.7430% 1047.478500 1039.724600 -7.753900
26/09/2016 -0.2324% 1049.915600 1047.478500 -2.437100
23/09/2016 -0.0600% 1050.545300 1049.915600 -0.629700
22/09/2016 +0.5106% 1045.194800 1050.545300 +5.350500
21/09/2016 +0.2927% 1042.139500 1045.194800 +3.055300
20/09/2016 -0.0569% 1042.732600 1042.139500 -0.593100
16/09/2016 -0.5238% 1048.208600 1042.732600 -5.476000
15/09/2016 +0.2386% 1045.710800 1048.208600 +2.497800
14/09/2016 -0.1275% 1047.044900 1045.710800 -1.334100
13/09/2016 -0.0436% 1047.501100 1047.044900 -0.456200
12/09/2016 -0.7727% 1055.626900 1047.501100 -8.125800
09/09/2016 -0.0307% 1055.950500 1055.626900 -0.323600
08/09/2016 +0.0322% 1055.610100 1055.950500 +0.340400
07/09/2016 -0.2271% 1058.010200 1055.610100 -2.400100
06/09/2016 -0.1008% 1059.077600 1058.010200 -1.067400
05/09/2016 -0.2233% 1061.444800 1059.077600 -2.367200
02/09/2016 +0.2121% 1059.195800 1061.444800 +2.249000
01/09/2016 +0.0331% 1058.845000 1059.195800 +0.350800
31/08/2016 -0.4732% 1063.867000 1058.845000 -5.022000
30/08/2016 -0.0684% 1064.595000 1063.867000 -0.728000
29/08/2016 +0.0046% 1064.546400 1064.595000 +0.048600
26/08/2016 -0.4596% 1069.450500 1064.546400 -4.904100
Mostrando 201 - 300 de 465 registros
Volver al Detalle Ver Historial