Rentabilidades Diarias
BICE ACCIONES CHILE
RUN: 8046-2 | Serie: AEstadísticas del Período
Promedio
0.1064%
Máximo
1.9137%
Mínimo
-1.8073%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
465 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/06/2017 | +0.7908% | 1165.710300 | 1174.965100 | +9.254800 |
| 12/06/2017 | -0.3124% | 1169.357700 | 1165.710300 | -3.647400 |
| 09/06/2017 | -0.1042% | 1170.576900 | 1169.357700 | -1.219200 |
| 08/06/2017 | -0.7455% | 1179.335600 | 1170.576900 | -8.758700 |
| 07/06/2017 | -0.2392% | 1182.160300 | 1179.335600 | -2.824700 |
| 06/06/2017 | +0.2771% | 1178.888500 | 1182.160300 | +3.271800 |
| 05/06/2017 | -0.1602% | 1180.778500 | 1178.888500 | -1.890000 |
| 02/06/2017 | +0.1071% | 1179.514900 | 1180.778500 | +1.263600 |
| 01/06/2017 | +0.7772% | 1170.383800 | 1179.514900 | +9.131100 |
| 31/05/2017 | -1.1824% | 1184.304100 | 1170.383800 | -13.920300 |
| 30/05/2017 | +0.3841% | 1179.763500 | 1184.304100 | +4.540600 |
| 29/05/2017 | +0.0017% | 1179.743100 | 1179.763500 | +0.020400 |
| 26/05/2017 | -0.1523% | 1181.541500 | 1179.743100 | -1.798400 |
| 25/05/2017 | +0.1295% | 1180.012700 | 1181.541500 | +1.528800 |
| 24/05/2017 | +0.9333% | 1169.050400 | 1180.012700 | +10.962300 |
| 23/05/2017 | +0.6897% | 1161.014700 | 1169.050400 | +8.035700 |
| 22/05/2017 | -0.4595% | 1166.361900 | 1161.014700 | -5.347200 |
| 19/05/2017 | +0.8781% | 1156.164900 | 1166.361900 | +10.197000 |
| 18/05/2017 | -1.8073% | 1177.250700 | 1156.164900 | -21.085800 |
| 17/05/2017 | -0.6235% | 1184.613900 | 1177.250700 | -7.363200 |
| 16/05/2017 | -0.3286% | 1188.512500 | 1184.613900 | -3.898600 |
| 15/05/2017 | +0.7105% | 1180.097600 | 1188.512500 | +8.414900 |
| 12/05/2017 | +0.5683% | 1173.410300 | 1180.097600 | +6.687300 |
| 11/05/2017 | -0.4891% | 1179.163700 | 1173.410300 | -5.753400 |
| 10/05/2017 | +0.2903% | 1175.745100 | 1179.163700 | +3.418600 |
| 09/05/2017 | -0.8485% | 1185.763800 | 1175.745100 | -10.018700 |
| 08/05/2017 | -0.3077% | 1189.418200 | 1185.763800 | -3.654400 |
| 05/05/2017 | +0.1789% | 1187.292400 | 1189.418200 | +2.125800 |
| 04/05/2017 | -0.2823% | 1190.648900 | 1187.292400 | -3.356500 |
| 03/05/2017 | -0.2190% | 1193.258800 | 1190.648900 | -2.609900 |
| 02/05/2017 | +1.2160% | 1178.836100 | 1193.258800 | +14.422700 |
| 28/04/2017 | -0.4965% | 1184.703200 | 1178.836100 | -5.867100 |
| 27/04/2017 | -1.3256% | 1200.512400 | 1184.703200 | -15.809200 |
| 26/04/2017 | -0.5513% | 1207.148900 | 1200.512400 | -6.636500 |
| 25/04/2017 | -0.0204% | 1207.394900 | 1207.148900 | -0.246000 |
| 24/04/2017 | +1.0637% | 1194.619700 | 1207.394900 | +12.775200 |
| 21/04/2017 | -0.0409% | 1195.107900 | 1194.619700 | -0.488200 |
| 20/04/2017 | -0.7977% | 1204.679900 | 1195.107900 | -9.572000 |
| 19/04/2017 | -0.0121% | 1204.825100 | 1204.679900 | -0.145200 |
| 18/04/2017 | -0.2068% | 1207.319100 | 1204.825100 | -2.494000 |
| 17/04/2017 | -0.0586% | 1208.026800 | 1207.319100 | -0.707700 |
| 13/04/2017 | +0.1282% | 1206.478500 | 1208.026800 | +1.548300 |
| 12/04/2017 | +0.0082% | 1206.380100 | 1206.478500 | +0.098400 |
| 11/04/2017 | -0.3905% | 1211.100100 | 1206.380100 | -4.720000 |
| 10/04/2017 | -0.3785% | 1215.692200 | 1211.100100 | -4.592100 |
| 07/04/2017 | +0.2035% | 1213.220800 | 1215.692200 | +2.471400 |
| 06/04/2017 | +0.8029% | 1203.519400 | 1213.220800 | +9.701400 |
| 05/04/2017 | +1.3578% | 1187.288400 | 1203.519400 | +16.231000 |
| 04/04/2017 | +0.7283% | 1178.672600 | 1187.288400 | +8.615800 |
| 03/04/2017 | +0.0685% | 1177.865000 | 1178.672600 | +0.807600 |
| 31/03/2017 | -0.8255% | 1187.628200 | 1177.865000 | -9.763200 |
| 30/03/2017 | -0.5045% | 1193.635100 | 1187.628200 | -6.006900 |
| 29/03/2017 | +0.3809% | 1189.096700 | 1193.635100 | +4.538400 |
| 28/03/2017 | +1.9137% | 1166.557400 | 1189.096700 | +22.539300 |
| 27/03/2017 | -0.2721% | 1169.735600 | 1166.557400 | -3.178200 |
| 24/03/2017 | +1.0518% | 1157.496900 | 1169.735600 | +12.238700 |
| 23/03/2017 | +0.8094% | 1148.165900 | 1157.496900 | +9.331000 |
| 22/03/2017 | -0.2524% | 1151.067600 | 1148.165900 | -2.901700 |
| 21/03/2017 | +0.2842% | 1147.801300 | 1151.067600 | +3.266300 |
| 20/03/2017 | +0.0747% | 1146.944100 | 1147.801300 | +0.857200 |
| 17/03/2017 | +0.7513% | 1138.358900 | 1146.944100 | +8.585200 |
| 16/03/2017 | +1.6483% | 1119.749000 | 1138.358900 | +18.609900 |
| 15/03/2017 | +0.3241% | 1116.126200 | 1119.749000 | +3.622800 |
| 14/03/2017 | +0.1798% | 1114.121600 | 1116.126200 | +2.004600 |
| 13/03/2017 | +1.1526% | 1101.353800 | 1114.121600 | +12.767800 |
| 10/03/2017 | +0.0821% | 1100.450400 | 1101.353800 | +0.903400 |
| 09/03/2017 | -0.2929% | 1103.678200 | 1100.450400 | -3.227800 |
| 08/03/2017 | -0.0318% | 1104.029300 | 1103.678200 | -0.351100 |
| 07/03/2017 | +0.4296% | 1099.296300 | 1104.029300 | +4.733000 |
| 06/03/2017 | +0.7383% | 1091.210200 | 1099.296300 | +8.086100 |
| 03/03/2017 | +0.1851% | 1089.191700 | 1091.210200 | +2.018500 |
| 02/03/2017 | +0.6095% | 1082.572900 | 1089.191700 | +6.618800 |
| 01/03/2017 | +0.5546% | 1076.585900 | 1082.572900 | +5.987000 |
| 28/02/2017 | +0.0535% | 1076.009600 | 1076.585900 | +0.576300 |
| 27/02/2017 | +0.0755% | 1075.198000 | 1076.009600 | +0.811600 |
| 24/02/2017 | -0.5665% | 1081.306300 | 1075.198000 | -6.108300 |
| 23/02/2017 | -0.2187% | 1083.673700 | 1081.306300 | -2.367400 |
| 22/02/2017 | +0.2303% | 1081.181200 | 1083.673700 | +2.492500 |
| 21/02/2017 | +0.2905% | 1078.044800 | 1081.181200 | +3.136400 |
| 20/02/2017 | -0.1411% | 1079.566600 | 1078.044800 | -1.521800 |
| 17/02/2017 | -0.2619% | 1082.398100 | 1079.566600 | -2.831500 |
| 16/02/2017 | +0.4009% | 1078.067300 | 1082.398100 | +4.330800 |
| 15/02/2017 | +0.1518% | 1076.431900 | 1078.067300 | +1.635400 |
| 14/02/2017 | -0.1461% | 1078.005300 | 1076.431900 | -1.573400 |
| 13/02/2017 | +0.4508% | 1073.156600 | 1078.005300 | +4.848700 |
| 10/02/2017 | +0.6323% | 1066.392300 | 1073.156600 | +6.764300 |
| 09/02/2017 | +0.6696% | 1059.275100 | 1066.392300 | +7.117200 |
| 08/02/2017 | +0.0874% | 1058.350000 | 1059.275100 | +0.925100 |
| 07/02/2017 | +0.2047% | 1056.185300 | 1058.350000 | +2.164700 |
| 06/02/2017 | -0.1348% | 1057.609900 | 1056.185300 | -1.424600 |
| 03/02/2017 | +0.6367% | 1050.897000 | 1057.609900 | +6.712900 |
| 02/02/2017 | +0.5558% | 1045.072600 | 1050.897000 | +5.824400 |
| 01/02/2017 | +0.4903% | 1039.961300 | 1045.072600 | +5.111300 |
| 31/01/2017 | -0.5975% | 1046.193300 | 1039.961300 | -6.232000 |
| 30/01/2017 | -1.7446% | 1064.605000 | 1046.193300 | -18.411700 |
| 27/01/2017 | -0.5863% | 1070.865400 | 1064.605000 | -6.260400 |
| 26/01/2017 | +0.6485% | 1063.943500 | 1070.865400 | +6.921900 |
| 25/01/2017 | +0.5301% | 1058.318700 | 1063.943500 | +5.624800 |
| 24/01/2017 | +0.3970% | 1054.125400 | 1058.318700 | +4.193300 |
| 23/01/2017 | -0.2134% | 1056.376800 | 1054.125400 | -2.251400 |
Mostrando 101 -
200
de 465 registros