Rentabilidades Diarias
BICE ACCIONES CHILE
RUN: 8046-2 | Serie: AEstadísticas del Período
Promedio
0.1093%
Máximo
1.5057%
Mínimo
-1.2284%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
465 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/11/2017 | -0.6384% | 1319.126700 | 1310.732200 | -8.394500 |
| 08/11/2017 | -0.4878% | 1325.576800 | 1319.126700 | -6.450100 |
| 07/11/2017 | -0.5812% | 1333.303200 | 1325.576800 | -7.726400 |
| 06/11/2017 | +0.5223% | 1326.357900 | 1333.303200 | +6.945300 |
| 03/11/2017 | -0.5510% | 1333.685800 | 1326.357900 | -7.327900 |
| 02/11/2017 | -1.2284% | 1350.170300 | 1333.685800 | -16.484500 |
| 31/10/2017 | +0.0927% | 1348.919200 | 1350.170300 | +1.251100 |
| 30/10/2017 | +1.3771% | 1330.471200 | 1348.919200 | +18.448000 |
| 26/10/2017 | +0.0831% | 1329.366300 | 1330.471200 | +1.104900 |
| 25/10/2017 | -0.6117% | 1337.523000 | 1329.366300 | -8.156700 |
| 24/10/2017 | -0.2711% | 1341.154200 | 1337.523000 | -3.631200 |
| 23/10/2017 | +0.5573% | 1333.701300 | 1341.154200 | +7.452900 |
| 20/10/2017 | +0.6206% | 1325.449600 | 1333.701300 | +8.251700 |
| 19/10/2017 | -0.4622% | 1331.589600 | 1325.449600 | -6.140000 |
| 18/10/2017 | +0.4744% | 1325.286900 | 1331.589600 | +6.302700 |
| 17/10/2017 | -0.0423% | 1325.847500 | 1325.286900 | -0.560600 |
| 16/10/2017 | +0.6731% | 1316.952800 | 1325.847500 | +8.894700 |
| 13/10/2017 | +0.1230% | 1315.333700 | 1316.952800 | +1.619100 |
| 12/10/2017 | -0.1684% | 1317.550100 | 1315.333700 | -2.216400 |
| 11/10/2017 | -0.1406% | 1319.403600 | 1317.550100 | -1.853500 |
| 10/10/2017 | +0.2138% | 1316.586300 | 1319.403600 | +2.817300 |
| 06/10/2017 | +0.2222% | 1313.663900 | 1316.586300 | +2.922400 |
| 05/10/2017 | +0.2412% | 1310.499000 | 1313.663900 | +3.164900 |
| 04/10/2017 | +0.6352% | 1302.200500 | 1310.499000 | +8.298500 |
| 03/10/2017 | +0.9630% | 1289.720500 | 1302.200500 | +12.480000 |
| 02/10/2017 | +0.2568% | 1286.412800 | 1289.720500 | +3.307700 |
| 29/09/2017 | +0.5516% | 1279.336900 | 1286.412800 | +7.075900 |
| 28/09/2017 | +0.2413% | 1276.253200 | 1279.336900 | +3.083700 |
| 27/09/2017 | +0.5659% | 1269.051700 | 1276.253200 | +7.201500 |
| 26/09/2017 | -0.0871% | 1270.157700 | 1269.051700 | -1.106000 |
| 25/09/2017 | -0.5341% | 1276.959500 | 1270.157700 | -6.801800 |
| 22/09/2017 | +0.1777% | 1274.692500 | 1276.959500 | +2.267000 |
| 21/09/2017 | +0.2874% | 1271.033900 | 1274.692500 | +3.658600 |
| 20/09/2017 | +0.8807% | 1259.889200 | 1271.033900 | +11.144700 |
| 15/09/2017 | +0.8118% | 1249.703200 | 1259.889200 | +10.186000 |
| 14/09/2017 | -0.2871% | 1253.296300 | 1249.703200 | -3.593100 |
| 13/09/2017 | -0.0967% | 1254.508900 | 1253.296300 | -1.212600 |
| 12/09/2017 | +0.8476% | 1243.921000 | 1254.508900 | +10.587900 |
| 11/09/2017 | +0.7330% | 1234.836500 | 1243.921000 | +9.084500 |
| 08/09/2017 | -0.3163% | 1238.749000 | 1234.836500 | -3.912500 |
| 07/09/2017 | -0.0340% | 1239.170400 | 1238.749000 | -0.421400 |
| 06/09/2017 | -0.5361% | 1245.831600 | 1239.170400 | -6.661200 |
| 05/09/2017 | -0.6319% | 1253.728800 | 1245.831600 | -7.897200 |
| 04/09/2017 | -0.2524% | 1256.896600 | 1253.728800 | -3.167800 |
| 01/09/2017 | +0.2912% | 1253.242000 | 1256.896600 | +3.654600 |
| 31/08/2017 | -0.2433% | 1256.294600 | 1253.242000 | -3.052600 |
| 30/08/2017 | +0.0786% | 1255.307700 | 1256.294600 | +0.986900 |
| 29/08/2017 | -0.2719% | 1258.726000 | 1255.307700 | -3.418300 |
| 28/08/2017 | -0.0890% | 1259.846200 | 1258.726000 | -1.120200 |
| 25/08/2017 | +0.8751% | 1248.869100 | 1259.846200 | +10.977100 |
| 24/08/2017 | +0.6243% | 1241.096400 | 1248.869100 | +7.772700 |
| 23/08/2017 | -0.1987% | 1243.564300 | 1241.096400 | -2.467900 |
| 22/08/2017 | +0.2654% | 1240.268000 | 1243.564300 | +3.296300 |
| 21/08/2017 | +0.0414% | 1239.754600 | 1240.268000 | +0.513400 |
| 18/08/2017 | +0.0603% | 1239.007500 | 1239.754600 | +0.747100 |
| 17/08/2017 | +0.2551% | 1235.851000 | 1239.007500 | +3.156500 |
| 16/08/2017 | +0.8043% | 1225.951500 | 1235.851000 | +9.899500 |
| 14/08/2017 | +0.7735% | 1216.505200 | 1225.951500 | +9.446300 |
| 11/08/2017 | -0.5732% | 1223.498200 | 1216.505200 | -6.993000 |
| 10/08/2017 | -0.2601% | 1226.684400 | 1223.498200 | -3.186200 |
| 09/08/2017 | -0.9061% | 1237.850000 | 1226.684400 | -11.165600 |
| 08/08/2017 | +0.0933% | 1236.695300 | 1237.850000 | +1.154700 |
| 07/08/2017 | +0.3733% | 1232.087100 | 1236.695300 | +4.608200 |
| 04/08/2017 | +0.3349% | 1227.968200 | 1232.087100 | +4.118900 |
| 03/08/2017 | -0.1396% | 1229.683300 | 1227.968200 | -1.715100 |
| 02/08/2017 | +0.4511% | 1224.149100 | 1229.683300 | +5.534200 |
| 01/08/2017 | +0.2245% | 1221.404500 | 1224.149100 | +2.744600 |
| 31/07/2017 | -0.0812% | 1222.397100 | 1221.404500 | -0.992600 |
| 28/07/2017 | +0.4070% | 1217.432400 | 1222.397100 | +4.964700 |
| 27/07/2017 | +0.3136% | 1213.621000 | 1217.432400 | +3.811400 |
| 26/07/2017 | +0.3863% | 1208.941900 | 1213.621000 | +4.679100 |
| 25/07/2017 | +0.5051% | 1202.850600 | 1208.941900 | +6.091300 |
| 24/07/2017 | -0.5078% | 1208.974400 | 1202.850600 | -6.123800 |
| 21/07/2017 | -0.2081% | 1211.493100 | 1208.974400 | -2.518700 |
| 20/07/2017 | -0.2713% | 1214.784700 | 1211.493100 | -3.291600 |
| 19/07/2017 | +0.2596% | 1211.634900 | 1214.784700 | +3.149800 |
| 18/07/2017 | -0.1933% | 1213.979000 | 1211.634900 | -2.344100 |
| 17/07/2017 | +0.8025% | 1204.275900 | 1213.979000 | +9.703100 |
| 14/07/2017 | +0.4906% | 1198.382500 | 1204.275900 | +5.893400 |
| 13/07/2017 | +0.7394% | 1189.554000 | 1198.382500 | +8.828500 |
| 12/07/2017 | +1.0346% | 1177.310100 | 1189.554000 | +12.243900 |
| 11/07/2017 | -0.0985% | 1178.470600 | 1177.310100 | -1.160500 |
| 10/07/2017 | +1.0063% | 1166.670600 | 1178.470600 | +11.800000 |
| 07/07/2017 | +0.6491% | 1159.122800 | 1166.670600 | +7.547800 |
| 06/07/2017 | -0.4090% | 1163.873500 | 1159.122800 | -4.750700 |
| 05/07/2017 | +0.3770% | 1159.494400 | 1163.873500 | +4.379100 |
| 04/07/2017 | +1.5057% | 1142.166400 | 1159.494400 | +17.328000 |
| 03/07/2017 | +0.3912% | 1137.707200 | 1142.166400 | +4.459200 |
| 30/06/2017 | +0.3593% | 1133.626300 | 1137.707200 | +4.080900 |
| 29/06/2017 | -0.5775% | 1140.191400 | 1133.626300 | -6.565100 |
| 28/06/2017 | -0.1983% | 1142.454300 | 1140.191400 | -2.262900 |
| 27/06/2017 | -0.4482% | 1147.585700 | 1142.454300 | -5.131400 |
| 23/06/2017 | +0.3900% | 1143.119100 | 1147.585700 | +4.466600 |
| 22/06/2017 | +0.0571% | 1142.466000 | 1143.119100 | +0.653100 |
| 21/06/2017 | -1.1291% | 1155.439200 | 1142.466000 | -12.973200 |
| 20/06/2017 | -0.7871% | 1164.569200 | 1155.439200 | -9.130000 |
| 19/06/2017 | -0.0675% | 1165.355000 | 1164.569200 | -0.785800 |
| 16/06/2017 | -0.3329% | 1169.241000 | 1165.355000 | -3.886000 |
| 15/06/2017 | -0.6507% | 1176.874200 | 1169.241000 | -7.633200 |
| 14/06/2017 | +0.1623% | 1174.965100 | 1176.874200 | +1.909100 |
Mostrando 1 -
100
de 465 registros