Rentabilidades Diarias

BICE ACCIONES CHILE

RUN: 8046-2 | Serie: A
Estadísticas del Período
Promedio
0.0395%
Máximo
1.2294%
Mínimo
-1.5046%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/08/2016 +0.1376% 1067.979700 1069.450500 +1.470800
24/08/2016 -0.0190% 1068.182900 1067.979700 -0.203200
23/08/2016 +0.5927% 1061.870500 1068.182900 +6.312400
22/08/2016 -0.1903% 1063.893500 1061.870500 -2.023000
19/08/2016 +0.3417% 1060.264800 1063.893500 +3.628700
18/08/2016 +0.0589% 1059.640200 1060.264800 +0.624600
17/08/2016 -0.9217% 1069.451700 1059.640200 -9.811500
16/08/2016 +0.2258% 1067.039100 1069.451700 +2.412600
12/08/2016 +0.4113% 1062.659100 1067.039100 +4.380000
11/08/2016 -0.1033% 1063.757700 1062.659100 -1.098600
10/08/2016 -0.2314% 1066.222100 1063.757700 -2.464400
09/08/2016 +0.2824% 1063.215200 1066.222100 +3.006900
08/08/2016 +0.0808% 1062.356800 1063.215200 +0.858400
05/08/2016 +0.0231% 1062.111400 1062.356800 +0.245400
04/08/2016 +0.0557% 1061.520100 1062.111400 +0.591300
03/08/2016 +0.2823% 1058.527700 1061.520100 +2.992400
02/08/2016 -0.5377% 1064.235200 1058.527700 -5.707500
01/08/2016 -0.1655% 1065.997800 1064.235200 -1.762600
29/07/2016 -0.4744% 1071.066900 1065.997800 -5.069100
28/07/2016 -0.3033% 1074.320600 1071.066900 -3.253700
27/07/2016 +0.3702% 1070.351300 1074.320600 +3.969300
26/07/2016 +0.2492% 1067.686900 1070.351300 +2.664400
25/07/2016 -0.1228% 1068.999300 1067.686900 -1.312400
22/07/2016 +0.7834% 1060.658000 1068.999300 +8.341300
21/07/2016 -0.0661% 1061.359800 1060.658000 -0.701800
20/07/2016 -0.1556% 1063.012100 1061.359800 -1.652300
19/07/2016 +0.6919% 1055.682700 1063.012100 +7.329400
18/07/2016 +0.5532% 1049.858600 1055.682700 +5.824100
15/07/2016 +0.3525% 1046.163900 1049.858600 +3.694700
14/07/2016 +0.0619% 1045.516600 1046.163900 +0.647300
13/07/2016 -0.1967% 1047.575300 1045.516600 -2.058700
12/07/2016 +0.4566% 1042.802800 1047.575300 +4.772500
11/07/2016 +0.0676% 1042.097900 1042.802800 +0.704900
08/07/2016 +0.1064% 1040.989800 1042.097900 +1.108100
07/07/2016 +0.1056% 1039.891600 1040.989800 +1.098200
06/07/2016 +0.4734% 1034.980300 1039.891600 +4.911300
05/07/2016 -0.3572% 1038.684000 1034.980300 -3.703700
04/07/2016 +0.2282% 1036.316600 1038.684000 +2.367400
01/07/2016 +0.6322% 1029.785600 1036.316600 +6.531000
30/06/2016 +0.5015% 1024.634200 1029.785600 +5.151400
29/06/2016 +0.5642% 1018.869000 1024.634200 +5.765200
28/06/2016 -0.4616% 1023.583100 1018.869000 -4.714100
24/06/2016 -1.5046% 1039.100100 1023.583100 -15.517000
23/06/2016 +0.4422% 1034.514900 1039.100100 +4.585200
22/06/2016 +0.2853% 1031.567800 1034.514900 +2.947100
21/06/2016 -0.1603% 1033.222400 1031.567800 -1.654600
20/06/2016 +0.3231% 1029.889900 1033.222400 +3.332500
17/06/2016 +0.5707% 1024.029000 1029.889900 +5.860900
16/06/2016 -0.1346% 1025.407900 1024.029000 -1.378900
15/06/2016 +0.2977% 1022.359600 1025.407900 +3.048300
14/06/2016 +0.0468% 1021.881400 1022.359600 +0.478200
13/06/2016 -0.3418% 1025.379700 1021.881400 -3.498300
10/06/2016 -0.5705% 1031.245700 1025.379700 -5.866000
09/06/2016 -0.7335% 1038.837800 1031.245700 -7.592100
08/06/2016 +0.2380% 1036.368100 1038.837800 +2.469700
07/06/2016 +0.3317% 1032.935700 1036.368100 +3.432400
06/06/2016 +0.5129% 1027.651000 1032.935700 +5.284700
03/06/2016 +0.2137% 1025.457400 1027.651000 +2.193600
02/06/2016 -0.0756% 1026.232700 1025.457400 -0.775300
01/06/2016 -0.2086% 1028.376000 1026.232700 -2.143300
31/05/2016 +0.0207% 1028.162700 1028.376000 +0.213300
30/05/2016 +0.0337% 1027.816400 1028.162700 +0.346300
27/05/2016 +0.0400% 1027.405800 1027.816400 +0.410600
26/05/2016 -0.2175% 1029.642700 1027.405800 -2.236900
25/05/2016 +0.4224% 1025.302200 1029.642700 +4.340500
24/05/2016 -0.2605% 1027.977000 1025.302200 -2.674800
23/05/2016 +0.0501% 1027.462200 1027.977000 +0.514800
20/05/2016 +0.2552% 1024.843800 1027.462200 +2.618400
19/05/2016 -1.0783% 1035.954500 1024.843800 -11.110700
18/05/2016 -0.4889% 1041.032000 1035.954500 -5.077500
17/05/2016 -0.7222% 1048.577100 1041.032000 -7.545100
16/05/2016 -0.0117% 1048.700200 1048.577100 -0.123100
13/05/2016 -0.2380% 1051.199600 1048.700200 -2.499400
12/05/2016 +0.5197% 1045.750900 1051.199600 +5.448700
11/05/2016 +0.3508% 1042.088700 1045.750900 +3.662200
10/05/2016 -0.0986% 1043.116300 1042.088700 -1.027600
09/05/2016 -0.5475% 1048.843000 1043.116300 -5.726700
06/05/2016 -0.0789% 1049.670500 1048.843000 -0.827500
05/05/2016 +0.5765% 1043.636800 1049.670500 +6.033700
04/05/2016 +0.2069% 1041.479500 1043.636800 +2.157300
03/05/2016 -0.1843% 1043.400300 1041.479500 -1.920800
02/05/2016 -0.2670% 1046.190200 1043.400300 -2.789900
29/04/2016 -0.0648% 1046.868400 1046.190200 -0.678200
28/04/2016 +0.8232% 1038.286200 1046.868400 +8.582200
27/04/2016 +0.3151% 1035.020200 1038.286200 +3.266000
26/04/2016 +0.0520% 1034.482100 1035.020200 +0.538100
25/04/2016 -0.4070% 1038.700900 1034.482100 -4.218800
22/04/2016 -0.6398% 1045.367500 1038.700900 -6.666600
21/04/2016 +0.3418% 1041.800100 1045.367500 +3.567400
20/04/2016 -0.1106% 1042.953200 1041.800100 -1.153100
19/04/2016 +0.6986% 1035.692900 1042.953200 +7.260300
18/04/2016 +0.0060% 1035.630900 1035.692900 +0.062000
15/04/2016 -0.0444% 1036.090500 1035.630900 -0.459600
14/04/2016 -0.1204% 1037.338900 1036.090500 -1.248400
13/04/2016 +0.7985% 1029.089200 1037.338900 +8.249700
12/04/2016 +0.4366% 1024.605600 1029.089200 +4.483600
11/04/2016 -0.0147% 1024.756600 1024.605600 -0.151000
08/04/2016 +1.2294% 1012.235200 1024.756600 +12.521400
07/04/2016 -0.5704% 1018.025900 1012.235200 -5.790700
06/04/2016 -0.9801% 1028.052900 1018.025900 -10.027000
Mostrando 301 - 400 de 465 registros
Volver al Detalle Ver Historial