Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: KEstadísticas del Período
Promedio
0.0390%
Máximo
2.2896%
Mínimo
-2.7841%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1032 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/04/2023 | +0.1550% | 1260.848200 | 1262.803600 | +1.955400 |
| 04/04/2023 | -1.5371% | 1280.378500 | 1260.848200 | -19.530300 |
| 03/04/2023 | -0.5072% | 1286.888700 | 1280.378500 | -6.510200 |
| 31/03/2023 | +0.5661% | 1279.624000 | 1286.888700 | +7.264700 |
| 30/03/2023 | +0.3614% | 1275.007800 | 1279.624000 | +4.616200 |
| 29/03/2023 | +0.9979% | 1262.348100 | 1275.007800 | +12.659700 |
| 28/03/2023 | -0.6146% | 1270.130200 | 1262.348100 | -7.782100 |
| 27/03/2023 | +0.1310% | 1268.467500 | 1270.130200 | +1.662700 |
| 24/03/2023 | -0.3533% | 1272.957300 | 1268.467500 | -4.489800 |
| 23/03/2023 | +0.0743% | 1272.012100 | 1272.957300 | +0.945200 |
| 22/03/2023 | -0.4599% | 1277.875700 | 1272.012100 | -5.863600 |
| 21/03/2023 | +2.2607% | 1249.310400 | 1277.875700 | +28.565300 |
| 20/03/2023 | +0.6404% | 1241.335900 | 1249.310400 | +7.974500 |
| 17/03/2023 | -1.1160% | 1255.266900 | 1241.335900 | -13.931000 |
| 16/03/2023 | +0.0810% | 1254.250100 | 1255.266900 | +1.016800 |
| 15/03/2023 | -2.1666% | 1281.721000 | 1254.250100 | -27.470900 |
| 14/03/2023 | +0.1791% | 1279.427100 | 1281.721000 | +2.293900 |
| 13/03/2023 | -0.4911% | 1285.725900 | 1279.427100 | -6.298800 |
| 10/03/2023 | -0.4820% | 1291.938700 | 1285.725900 | -6.212800 |
| 09/03/2023 | -0.0127% | 1292.103100 | 1291.938700 | -0.164400 |
| 08/03/2023 | +0.7257% | 1282.759900 | 1292.103100 | +9.343200 |
| 07/03/2023 | -0.1218% | 1284.322700 | 1282.759900 | -1.562800 |
| 06/03/2023 | -0.6252% | 1292.377700 | 1284.322700 | -8.055000 |
| 03/03/2023 | +0.9280% | 1280.439600 | 1292.377700 | +11.938100 |
| 02/03/2023 | +0.4697% | 1274.439700 | 1280.439600 | +5.999900 |
| 01/03/2023 | +0.1565% | 1272.446500 | 1274.439700 | +1.993200 |
| 28/02/2023 | +0.9594% | 1260.296700 | 1272.446500 | +12.149800 |
| 27/02/2023 | +0.2439% | 1257.227200 | 1260.296700 | +3.069500 |
| 24/02/2023 | +0.0984% | 1255.991200 | 1257.227200 | +1.236000 |
| 23/02/2023 | +1.1473% | 1241.663600 | 1255.991200 | +14.327600 |
| 22/02/2023 | +0.2602% | 1238.437500 | 1241.663600 | +3.226100 |
| 21/02/2023 | -1.5360% | 1257.607000 | 1238.437500 | -19.169500 |
| 20/02/2023 | +0.1931% | 1255.181300 | 1257.607000 | +2.425700 |
| 17/02/2023 | -2.7841% | 1290.617600 | 1255.181300 | -35.436300 |
| 16/02/2023 | +1.2066% | 1275.138700 | 1290.617600 | +15.478900 |
| 15/02/2023 | +0.7798% | 1265.233700 | 1275.138700 | +9.905000 |
| 14/02/2023 | -0.3247% | 1269.348300 | 1265.233700 | -4.114600 |
| 13/02/2023 | -0.4490% | 1275.059900 | 1269.348300 | -5.711600 |
| 10/02/2023 | +0.7046% | 1266.107900 | 1275.059900 | +8.952000 |
| 09/02/2023 | +0.5568% | 1259.077400 | 1266.107900 | +7.030500 |
| 08/02/2023 | +0.1691% | 1256.949500 | 1259.077400 | +2.127900 |
| 07/02/2023 | +0.0228% | 1256.663400 | 1256.949500 | +0.286100 |
| 06/02/2023 | -0.4192% | 1261.942100 | 1256.663400 | -5.278700 |
| 03/02/2023 | +0.0132% | 1261.775600 | 1261.942100 | +0.166500 |
| 02/02/2023 | +0.0980% | 1260.539500 | 1261.775600 | +1.236100 |
| 01/02/2023 | -0.1430% | 1262.343300 | 1260.539500 | -1.803800 |
| 31/01/2023 | +0.4526% | 1256.642300 | 1262.343300 | +5.701000 |
| 30/01/2023 | -0.3245% | 1260.726200 | 1256.642300 | -4.083900 |
| 27/01/2023 | +0.2687% | 1257.343600 | 1260.726200 | +3.382600 |
| 26/01/2023 | +1.5477% | 1238.032900 | 1257.343600 | +19.310700 |
| 25/01/2023 | -0.0037% | 1238.078500 | 1238.032900 | -0.045600 |
| 24/01/2023 | -0.8604% | 1248.776300 | 1238.078500 | -10.697800 |
| 23/01/2023 | +1.7814% | 1226.727100 | 1248.776300 | +22.049200 |
| 20/01/2023 | +0.7027% | 1218.137500 | 1226.727100 | +8.589600 |
| 19/01/2023 | -0.1086% | 1219.461700 | 1218.137500 | -1.324200 |
| 18/01/2023 | +0.6437% | 1211.637600 | 1219.461700 | +7.824100 |
| 17/01/2023 | -0.2327% | 1214.460400 | 1211.637600 | -2.822800 |
| 16/01/2023 | +0.4733% | 1208.725400 | 1214.460400 | +5.735000 |
| 13/01/2023 | -0.8471% | 1219.007900 | 1208.725400 | -10.282500 |
| 12/01/2023 | +0.1957% | 1216.624400 | 1219.007900 | +2.383500 |
| 11/01/2023 | +0.6380% | 1208.887300 | 1216.624400 | +7.737100 |
| 10/01/2023 | -0.8798% | 1219.569600 | 1208.887300 | -10.682300 |
| 09/01/2023 | -0.1771% | 1221.731900 | 1219.569600 | -2.162300 |
| 06/01/2023 | +0.1227% | 1220.233700 | 1221.731900 | +1.498200 |
| 05/01/2023 | +0.7811% | 1210.739500 | 1220.233700 | +9.494200 |
| 04/01/2023 | -0.7016% | 1219.264500 | 1210.739500 | -8.525000 |
| 03/01/2023 | -1.9489% | 1243.259900 | 1219.264500 | -23.995400 |
| 30/12/2022 | +0.1236% | 1241.723800 | 1243.259900 | +1.536100 |
| 29/12/2022 | +0.4674% | 1235.933900 | 1241.723800 | +5.789900 |
| 28/12/2022 | +0.3004% | 1232.226600 | 1235.933900 | +3.707300 |
| 27/12/2022 | -0.6388% | 1240.123100 | 1232.226600 | -7.896500 |
| 26/12/2022 | -0.6416% | 1248.105700 | 1240.123100 | -7.982600 |
| 23/12/2022 | +0.7358% | 1238.955300 | 1248.105700 | +9.150400 |
| 22/12/2022 | -0.1644% | 1240.993700 | 1238.955300 | -2.038400 |
| 21/12/2022 | -0.2037% | 1243.524800 | 1240.993700 | -2.531100 |
| 20/12/2022 | +1.6801% | 1222.807100 | 1243.524800 | +20.717700 |
| 19/12/2022 | +0.6131% | 1215.333400 | 1222.807100 | +7.473700 |
| 16/12/2022 | +1.4936% | 1197.316200 | 1215.333400 | +18.017200 |
| 15/12/2022 | -1.2913% | 1212.877200 | 1197.316200 | -15.561000 |
| 14/12/2022 | -0.0452% | 1213.425500 | 1212.877200 | -0.548300 |
| 13/12/2022 | -0.1893% | 1215.724800 | 1213.425500 | -2.299300 |
| 12/12/2022 | +0.7829% | 1206.243600 | 1215.724800 | +9.481200 |
| 09/12/2022 | -0.0678% | 1207.061400 | 1206.243600 | -0.817800 |
| 07/12/2022 | -0.3327% | 1211.084100 | 1207.061400 | -4.022700 |
| 06/12/2022 | -0.5230% | 1217.434100 | 1211.084100 | -6.350000 |
| 05/12/2022 | -0.1576% | 1219.354000 | 1217.434100 | -1.919900 |
| 02/12/2022 | +0.7388% | 1210.379200 | 1219.354000 | +8.974800 |
| 01/12/2022 | -0.3583% | 1214.723500 | 1210.379200 | -4.344300 |
| 30/11/2022 | +0.3213% | 1210.827000 | 1214.723500 | +3.896500 |
| 29/11/2022 | +0.3872% | 1206.147500 | 1210.827000 | +4.679500 |
| 28/11/2022 | -0.5858% | 1213.233600 | 1206.147500 | -7.086100 |
| 25/11/2022 | -0.2789% | 1216.622300 | 1213.233600 | -3.388700 |
| 24/11/2022 | +0.2332% | 1213.787900 | 1216.622300 | +2.834400 |
| 23/11/2022 | -0.8791% | 1224.505900 | 1213.787900 | -10.718000 |
| 22/11/2022 | -0.2595% | 1227.688000 | 1224.505900 | -3.182100 |
| 21/11/2022 | +2.2896% | 1199.897900 | 1227.688000 | +27.790100 |
| 18/11/2022 | +0.4843% | 1194.100500 | 1199.897900 | +5.797400 |
| 17/11/2022 | -0.5625% | 1200.835900 | 1194.100500 | -6.735400 |
| 16/11/2022 | +0.1766% | 1198.716600 | 1200.835900 | +2.119300 |
| 15/11/2022 | -1.3063% | 1214.478100 | 1198.716600 | -15.761500 |
Mostrando 801 -
900
de 1032 registros