Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: KEstadísticas del Período
Promedio
0.2213%
Máximo
2.6856%
Mínimo
-2.1257%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1032 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2026 | -2.1257% | 2757.223300 | 2699.232400 | -57.990900 |
| 11/02/2026 | +1.8307% | 2707.206100 | 2757.223300 | +50.017200 |
| 10/02/2026 | -1.6959% | 2753.509000 | 2707.206100 | -46.302900 |
| 06/02/2026 | -0.1742% | 2758.309100 | 2753.509000 | -4.800100 |
| 05/02/2026 | -2.0559% | 2815.603200 | 2758.309100 | -57.294100 |
| 04/02/2026 | -1.6134% | 2861.399800 | 2815.603200 | -45.796600 |
| 03/02/2026 | +1.2314% | 2826.379900 | 2861.399800 | +35.019900 |
| 30/01/2026 | -0.3695% | 2836.841900 | 2826.379900 | -10.462000 |
| 29/01/2026 | -0.7003% | 2856.777600 | 2836.841900 | -19.935700 |
| 28/01/2026 | +0.0246% | 2856.074800 | 2856.777600 | +0.702800 |
| 27/01/2026 | +0.3822% | 2845.180900 | 2856.074800 | +10.893900 |
| 26/01/2026 | +0.3733% | 2834.578800 | 2845.180900 | +10.602100 |
| 23/01/2026 | +0.0157% | 2834.133800 | 2834.578800 | +0.445000 |
| 22/01/2026 | +2.0620% | 2776.291100 | 2834.133800 | +57.842700 |
| 21/01/2026 | +0.6794% | 2757.492200 | 2776.291100 | +18.798900 |
| 20/01/2026 | +0.1552% | 2753.217000 | 2757.492200 | +4.275200 |
| 19/01/2026 | -0.0974% | 2755.898900 | 2753.217000 | -2.681900 |
| 16/01/2026 | +0.8454% | 2732.699000 | 2755.898900 | +23.199900 |
| 15/01/2026 | -0.4844% | 2745.967900 | 2732.699000 | -13.268900 |
| 14/01/2026 | -0.1291% | 2749.515800 | 2745.967900 | -3.547900 |
| 13/01/2026 | +1.4396% | 2710.218600 | 2749.515800 | +39.297200 |
| 12/01/2026 | +0.9528% | 2684.517800 | 2710.218600 | +25.700800 |
| 09/01/2026 | +0.3889% | 2674.096700 | 2684.517800 | +10.421100 |
| 08/01/2026 | -0.0495% | 2675.420200 | 2674.096700 | -1.323500 |
| 07/01/2026 | -0.2739% | 2682.758200 | 2675.420200 | -7.338000 |
| 06/01/2026 | +2.2042% | 2624.271600 | 2682.758200 | +58.486600 |
| 05/01/2026 | +2.5655% | 2557.802900 | 2624.271600 | +66.468700 |
| 02/01/2026 | -0.4355% | 2568.967600 | 2557.802900 | -11.164700 |
| 31/12/2025 | -0.6353% | 2585.340500 | 2568.967600 | -16.372900 |
| 29/12/2025 | +0.2435% | 2579.052900 | 2585.340500 | +6.287600 |
| 26/12/2025 | +0.6908% | 2561.297900 | 2579.052900 | +17.755000 |
| 23/12/2025 | +0.4184% | 2550.604800 | 2561.297900 | +10.693100 |
| 22/12/2025 | +0.7603% | 2531.287200 | 2550.604800 | +19.317600 |
| 19/12/2025 | +1.3199% | 2498.096500 | 2531.287200 | +33.190700 |
| 18/12/2025 | +0.6297% | 2482.415600 | 2498.096500 | +15.680900 |
| 17/12/2025 | -0.7779% | 2501.802100 | 2482.415600 | -19.386500 |
| 16/12/2025 | -0.8012% | 2521.925900 | 2501.802100 | -20.123800 |
| 15/12/2025 | -0.2675% | 2528.681100 | 2521.925900 | -6.755200 |
| 11/12/2025 | +1.9264% | 2480.435500 | 2528.681100 | +48.245600 |
| 10/12/2025 | -0.1693% | 2484.638600 | 2480.435500 | -4.203100 |
| 09/12/2025 | -0.2664% | 2491.265700 | 2484.638600 | -6.627100 |
| 05/12/2025 | +0.9478% | 2467.763800 | 2491.265700 | +23.501900 |
| 04/12/2025 | +0.1887% | 2463.110500 | 2467.763800 | +4.653300 |
| 03/12/2025 | +0.1933% | 2458.353300 | 2463.110500 | +4.757200 |
| 02/12/2025 | -0.2453% | 2464.391300 | 2458.353300 | -6.038000 |
| 01/12/2025 | +0.0297% | 2463.659200 | 2464.391300 | +0.732100 |
| 28/11/2025 | +0.1897% | 2458.990400 | 2463.659200 | +4.668800 |
| 27/11/2025 | +0.5687% | 2445.046200 | 2458.990400 | +13.944200 |
| 26/11/2025 | +0.5892% | 2430.681500 | 2445.046200 | +14.364700 |
| 25/11/2025 | +1.4431% | 2395.855600 | 2430.681500 | +34.825900 |
| 24/11/2025 | +0.0531% | 2394.584700 | 2395.855600 | +1.270900 |
| 21/11/2025 | +0.1036% | 2392.105800 | 2394.584700 | +2.478900 |
| 20/11/2025 | -0.9764% | 2415.576900 | 2392.105800 | -23.471100 |
| 19/11/2025 | +1.3055% | 2384.247000 | 2415.576900 | +31.329900 |
| 18/11/2025 | -0.9462% | 2406.914800 | 2384.247000 | -22.667800 |
| 17/11/2025 | +2.6856% | 2343.134200 | 2406.914800 | +63.780600 |
| 14/11/2025 | -0.9684% | 2365.936000 | 2343.134200 | -22.801800 |
| 13/11/2025 | -1.5168% | 2402.096400 | 2365.936000 | -36.160400 |
| 12/11/2025 | +2.1105% | 2351.931000 | 2402.096400 | +50.165400 |
| 11/11/2025 | +0.3277% | 2344.235600 | 2351.931000 | +7.695400 |
| 10/11/2025 | +0.9239% | 2322.676700 | 2344.235600 | +21.558900 |
| 07/11/2025 | +1.5419% | 2287.138300 | 2322.676700 | +35.538400 |
| 06/11/2025 | +0.3242% | 2279.734600 | 2287.138300 | +7.403700 |
| 05/11/2025 | +1.2085% | 2252.350000 | 2279.734600 | +27.384600 |
| 04/11/2025 | -1.8230% | 2293.788000 | 2252.350000 | -41.438000 |
| 03/11/2025 | +0.6512% | 2278.900500 | 2293.788000 | +14.887500 |
| 30/10/2025 | +0.9578% | 2257.177400 | 2278.900500 | +21.723100 |
| 29/10/2025 | +1.0537% | 2233.517300 | 2257.177400 | +23.660100 |
| 28/10/2025 | +0.1762% | 2229.584600 | 2233.517300 | +3.932700 |
| 27/10/2025 | +0.0334% | 2228.841000 | 2229.584600 | +0.743600 |
| 24/10/2025 | +0.1137% | 2226.307900 | 2228.841000 | +2.533100 |
| 23/10/2025 | +0.8965% | 2206.437500 | 2226.307900 | +19.870400 |
| 22/10/2025 | -0.6984% | 2221.902300 | 2206.437500 | -15.464800 |
| 21/10/2025 | -0.2598% | 2227.682400 | 2221.902300 | -5.780100 |
| 20/10/2025 | +0.3221% | 2220.518000 | 2227.682400 | +7.164400 |
| 17/10/2025 | +0.6244% | 2206.695400 | 2220.518000 | +13.822600 |
| 16/10/2025 | -0.0526% | 2207.856400 | 2206.695400 | -1.161000 |
| 15/10/2025 | +1.7058% | 2170.513200 | 2207.856400 | +37.343200 |
| 14/10/2025 | +1.9062% | 2129.529900 | 2170.513200 | +40.983300 |
| 13/10/2025 | +1.5755% | 2096.243000 | 2129.529900 | +33.286900 |
| 10/10/2025 | -1.6320% | 2130.734200 | 2096.243000 | -34.491200 |
| 09/10/2025 | -0.7365% | 2146.485200 | 2130.734200 | -15.751000 |
| 08/10/2025 | +0.5655% | 2134.381700 | 2146.485200 | +12.103500 |
| 07/10/2025 | -0.1967% | 2138.583500 | 2134.381700 | -4.201800 |
| 06/10/2025 | -0.9180% | 2158.305800 | 2138.583500 | -19.722300 |
| 03/10/2025 | -0.0036% | 2158.383800 | 2158.305800 | -0.078000 |
| 02/10/2025 | -0.6625% | 2172.730900 | 2158.383800 | -14.347100 |
| 01/10/2025 | -0.2209% | 2177.535900 | 2172.730900 | -4.805000 |
| 30/09/2025 | -0.0448% | 2178.511700 | 2177.535900 | -0.975800 |
| 29/09/2025 | -0.3581% | 2186.326900 | 2178.511700 | -7.815200 |
| 26/09/2025 | -0.0773% | 2188.016900 | 2186.326900 | -1.690000 |
| 25/09/2025 | -0.8977% | 2207.747300 | 2188.016900 | -19.730400 |
| 24/09/2025 | -0.0141% | 2208.058300 | 2207.747300 | -0.311000 |
| 23/09/2025 | +0.1264% | 2205.268100 | 2208.058300 | +2.790200 |
| 22/09/2025 | +0.2961% | 2198.748800 | 2205.268100 | +6.519300 |
| 16/09/2025 | -0.3905% | 2207.351700 | 2198.748800 | -8.602900 |
| 15/09/2025 | +1.2599% | 2179.715600 | 2207.351700 | +27.636100 |
| 12/09/2025 | -1.0591% | 2202.924600 | 2179.715600 | -23.209000 |
| 11/09/2025 | +1.8045% | 2163.530300 | 2202.924600 | +39.394300 |
| 10/09/2025 | +0.0082% | 2163.353900 | 2163.530300 | +0.176400 |
Mostrando 101 -
200
de 1032 registros