Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: KEstadísticas del Período
Promedio
0.0420%
Máximo
4.1006%
Mínimo
-3.2224%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/05/2026 | -0.5486% | 2577.075600 | 2562.976400 | -14.099200 |
| 14/05/2026 | +0.7529% | 2557.746000 | 2577.075600 | +19.329600 |
| 13/05/2026 | -2.3998% | 2619.868300 | 2557.746000 | -62.122300 |
| 12/05/2026 | -0.5334% | 2633.879300 | 2619.868300 | -14.011000 |
| 11/05/2026 | -0.5103% | 2647.354700 | 2633.879300 | -13.475400 |
| 08/05/2026 | -1.2795% | 2681.445500 | 2647.354700 | -34.090800 |
| 07/05/2026 | -0.6485% | 2698.890900 | 2681.445500 | -17.445400 |
| 06/05/2026 | +2.4453% | 2633.695100 | 2698.890900 | +65.195800 |
| 05/05/2026 | -0.1449% | 2637.514100 | 2633.695100 | -3.819000 |
| 04/05/2026 | -1.8416% | 2686.536400 | 2637.514100 | -49.022300 |
| 30/04/2026 | +0.3799% | 2676.348500 | 2686.536400 | +10.187900 |
| 29/04/2026 | -0.4577% | 2688.627400 | 2676.348500 | -12.278900 |
| 28/04/2026 | -2.0283% | 2743.716300 | 2688.627400 | -55.088900 |
| 27/04/2026 | -0.4513% | 2756.126000 | 2743.716300 | -12.409700 |
| 24/04/2026 | +1.7376% | 2708.648900 | 2756.126000 | +47.477100 |
| 23/04/2026 | +0.0100% | 2708.378500 | 2708.648900 | +0.270400 |
| 22/04/2026 | -1.1199% | 2738.879500 | 2708.378500 | -30.501000 |
| 21/04/2026 | -1.8190% | 2789.155600 | 2738.879500 | -50.276100 |
| 20/04/2026 | +0.3704% | 2778.843900 | 2789.155600 | +10.311700 |
| 17/04/2026 | -0.3152% | 2818.460300 | 2809.590200 | -8.870100 |
| 16/04/2026 | +1.4156% | 2778.843900 | 2818.460300 | +39.616400 |
| 15/04/2026 | -0.0807% | 2781.086500 | 2778.843900 | -2.242600 |
| 14/04/2026 | +2.3957% | 2715.250800 | 2781.086500 | +65.835700 |
| 10/04/2026 | +1.0435% | 2687.064400 | 2715.250800 | +28.186400 |
| 09/04/2026 | +4.1006% | 2579.106000 | 2687.064400 | +107.958400 |
| 07/04/2026 | -1.5807% | 2620.196800 | 2579.106000 | -41.090800 |
| 06/04/2026 | -0.3441% | 2629.229100 | 2620.196800 | -9.032300 |
| 02/04/2026 | -0.9571% | 2654.515400 | 2629.229100 | -25.286300 |
| 01/04/2026 | +2.2003% | 2596.745100 | 2654.515400 | +57.770300 |
| 31/03/2026 | +1.9466% | 2546.685300 | 2596.745100 | +50.059800 |
| 30/03/2026 | -0.1240% | 2549.844100 | 2546.685300 | -3.158800 |
| 27/03/2026 | +0.1116% | 2546.999900 | 2549.844100 | +2.844200 |
| 26/03/2026 | -0.1607% | 2551.095100 | 2546.999900 | -4.095200 |
| 25/03/2026 | +1.9705% | 2501.318500 | 2551.095100 | +49.776600 |
| 24/03/2026 | -0.2638% | 2507.925400 | 2501.318500 | -6.606900 |
| 23/03/2026 | -0.3376% | 2516.407100 | 2507.925400 | -8.481700 |
| 20/03/2026 | -1.7128% | 2559.879600 | 2516.407100 | -43.472500 |
| 19/03/2026 | -1.2464% | 2591.984700 | 2559.879600 | -32.105100 |
| 18/03/2026 | -0.0032% | 2592.066800 | 2591.984700 | -0.082100 |
| 17/03/2026 | +0.4281% | 2580.994400 | 2592.066800 | +11.072400 |
| 16/03/2026 | +0.9270% | 2557.178200 | 2580.994400 | +23.816200 |
| 13/03/2026 | +0.6377% | 2540.923700 | 2557.178200 | +16.254500 |
| 12/03/2026 | -2.1990% | 2597.418200 | 2540.923700 | -56.494500 |
| 10/03/2026 | +1.7163% | 2553.218200 | 2597.418200 | +44.200000 |
| 09/03/2026 | +1.1623% | 2523.713100 | 2553.218200 | +29.505100 |
| 06/03/2026 | +0.0623% | 2522.141700 | 2523.713100 | +1.571400 |
| 05/03/2026 | -2.0765% | 2575.061200 | 2522.141700 | -52.919500 |
| 04/03/2026 | +2.7457% | 2505.319000 | 2575.061200 | +69.742200 |
| 03/03/2026 | -2.8340% | 2577.336000 | 2505.319000 | -72.017000 |
| 02/03/2026 | -3.2224% | 2661.741800 | 2577.336000 | -84.405800 |
| 27/02/2026 | -1.8199% | 2710.627300 | 2661.741800 | -48.885500 |
| 26/02/2026 | -0.7090% | 2729.912800 | 2710.627300 | -19.285500 |
| 25/02/2026 | +1.2835% | 2695.099200 | 2729.912800 | +34.813600 |
| 24/02/2026 | +0.6049% | 2678.845300 | 2695.099200 | +16.253900 |
| 23/02/2026 | +0.6765% | 2660.783300 | 2678.845300 | +18.062000 |
| 20/02/2026 | +0.1920% | 2655.678900 | 2660.783300 | +5.104400 |
| 19/02/2026 | -0.6550% | 2673.131100 | 2655.678900 | -17.452200 |
| 18/02/2026 | -0.1660% | 2677.573500 | 2673.131100 | -4.442400 |
| 17/02/2026 | +0.0788% | 2675.463700 | 2677.573500 | +2.109800 |
| 13/02/2026 | -0.8845% | 2699.232400 | 2675.463700 | -23.768700 |
| 12/02/2026 | -2.1257% | 2757.223300 | 2699.232400 | -57.990900 |
| 11/02/2026 | +1.8307% | 2707.206100 | 2757.223300 | +50.017200 |
| 10/02/2026 | -1.6959% | 2753.509000 | 2707.206100 | -46.302900 |
| 06/02/2026 | -0.1742% | 2758.309100 | 2753.509000 | -4.800100 |
| 05/02/2026 | -2.0559% | 2815.603200 | 2758.309100 | -57.294100 |
| 04/02/2026 | -1.6134% | 2861.399800 | 2815.603200 | -45.796600 |
| 03/02/2026 | +1.2314% | 2826.379900 | 2861.399800 | +35.019900 |
| 30/01/2026 | -0.3695% | 2836.841900 | 2826.379900 | -10.462000 |
| 29/01/2026 | -0.7003% | 2856.777600 | 2836.841900 | -19.935700 |
| 28/01/2026 | +0.0246% | 2856.074800 | 2856.777600 | +0.702800 |
| 27/01/2026 | +0.3822% | 2845.180900 | 2856.074800 | +10.893900 |
| 26/01/2026 | +0.3733% | 2834.578800 | 2845.180900 | +10.602100 |
| 23/01/2026 | +0.0157% | 2834.133800 | 2834.578800 | +0.445000 |
| 22/01/2026 | +2.0620% | 2776.291100 | 2834.133800 | +57.842700 |
| 21/01/2026 | +0.6794% | 2757.492200 | 2776.291100 | +18.798900 |
| 20/01/2026 | +0.1552% | 2753.217000 | 2757.492200 | +4.275200 |
| 19/01/2026 | -0.0974% | 2755.898900 | 2753.217000 | -2.681900 |
| 16/01/2026 | +0.8454% | 2732.699000 | 2755.898900 | +23.199900 |
| 15/01/2026 | -0.4844% | 2745.967900 | 2732.699000 | -13.268900 |
| 14/01/2026 | -0.1291% | 2749.515800 | 2745.967900 | -3.547900 |
| 13/01/2026 | +1.4396% | 2710.218600 | 2749.515800 | +39.297200 |
| 12/01/2026 | +0.9528% | 2684.517800 | 2710.218600 | +25.700800 |
| 09/01/2026 | +0.3889% | 2674.096700 | 2684.517800 | +10.421100 |
| 08/01/2026 | -0.0495% | 2675.420200 | 2674.096700 | -1.323500 |
| 07/01/2026 | -0.2739% | 2682.758200 | 2675.420200 | -7.338000 |
| 06/01/2026 | +2.2042% | 2624.271600 | 2682.758200 | +58.486600 |
| 05/01/2026 | +2.5655% | 2557.802900 | 2624.271600 | +66.468700 |
| 02/01/2026 | -0.4355% | 2568.967600 | 2557.802900 | -11.164700 |
| 31/12/2025 | -0.6353% | 2585.340500 | 2568.967600 | -16.372900 |
| 29/12/2025 | +0.2435% | 2579.052900 | 2585.340500 | +6.287600 |
| 26/12/2025 | +0.6908% | 2561.297900 | 2579.052900 | +17.755000 |
| 23/12/2025 | +0.4184% | 2550.604800 | 2561.297900 | +10.693100 |
| 22/12/2025 | +0.7603% | 2531.287200 | 2550.604800 | +19.317600 |
| 19/12/2025 | +1.3199% | 2498.096500 | 2531.287200 | +33.190700 |
| 18/12/2025 | +0.6297% | 2482.415600 | 2498.096500 | +15.680900 |
| 17/12/2025 | -0.7779% | 2501.802100 | 2482.415600 | -19.386500 |
| 16/12/2025 | -0.8012% | 2521.925900 | 2501.802100 | -20.123800 |
| 15/12/2025 | -0.2675% | 2528.681100 | 2521.925900 | -6.755200 |
| 11/12/2025 | +1.9264% | 2480.435500 | 2528.681100 | +48.245600 |
| 10/12/2025 | -0.1693% | 2484.638600 | 2480.435500 | -4.203100 |
Mostrando 101 -
200
de 1092 registros