Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: KEstadísticas del Período
Promedio
0.0888%
Máximo
4.1006%
Mínimo
-2.3998%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1063 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/08/2026 | -1.0923% | 2824.099500 | 2793.418500 | -30.681000 |
| 28/08/2026 | -0.2098% | 2830.031500 | 2824.099500 | -5.932000 |
| 27/08/2026 | +0.7901% | 2807.760900 | 2830.031500 | +22.270600 |
| 26/08/2026 | -0.5771% | 2824.011700 | 2807.760900 | -16.250800 |
| 25/08/2026 | -0.6681% | 2842.943500 | 2824.011700 | -18.931800 |
| 24/08/2026 | +1.6557% | 2796.261000 | 2842.943500 | +46.682500 |
| 21/08/2026 | +0.6105% | 2779.242500 | 2796.261000 | +17.018500 |
| 20/08/2026 | -0.1815% | 2784.292000 | 2779.242500 | -5.049500 |
| 19/08/2026 | +0.4480% | 2771.845400 | 2784.292000 | +12.446600 |
| 18/08/2026 | +0.3631% | 2761.798400 | 2771.845400 | +10.047000 |
| 17/08/2026 | +0.9361% | 2736.067000 | 2761.798400 | +25.731400 |
| 14/08/2026 | +0.2662% | 2728.794100 | 2736.067000 | +7.272900 |
| 13/08/2026 | +0.0039% | 2728.686400 | 2728.794100 | +0.107700 |
| 12/08/2026 | -1.3595% | 2766.035200 | 2728.686400 | -37.348800 |
| 11/08/2026 | -1.1070% | 2796.825100 | 2766.035200 | -30.789900 |
| 10/08/2026 | +0.1312% | 2793.158500 | 2796.825100 | +3.666600 |
| 07/08/2026 | -0.0194% | 2793.700200 | 2793.158500 | -0.541700 |
| 06/08/2026 | +1.0629% | 2764.163600 | 2793.700200 | +29.536600 |
| 05/08/2026 | +1.5068% | 2722.824600 | 2764.163600 | +41.339000 |
| 04/08/2026 | -0.4388% | 2734.798800 | 2722.824600 | -11.974200 |
| 03/08/2026 | +0.4689% | 2722.004600 | 2734.798800 | +12.794200 |
| 31/07/2026 | -0.1632% | 2726.449200 | 2722.004600 | -4.444600 |
| 30/07/2026 | +0.7566% | 2705.898800 | 2726.449200 | +20.550400 |
| 29/07/2026 | +0.4695% | 2693.224000 | 2705.898800 | +12.674800 |
| 28/07/2026 | -0.7192% | 2712.662600 | 2693.224000 | -19.438600 |
| 27/07/2026 | +0.4359% | 2700.863500 | 2712.662600 | +11.799100 |
| 23/07/2026 | -0.7495% | 2721.182800 | 2700.863500 | -20.319300 |
| 22/07/2026 | +0.5524% | 2706.191500 | 2721.182800 | +14.991300 |
| 21/07/2026 | +0.5734% | 2690.718900 | 2706.191500 | +15.472600 |
| 20/07/2026 | +0.0641% | 2688.995500 | 2690.718900 | +1.723400 |
| 17/07/2026 | -0.5075% | 2702.675900 | 2688.995500 | -13.680400 |
| 15/07/2026 | -0.5738% | 2718.228500 | 2702.675900 | -15.552600 |
| 14/07/2026 | +0.7342% | 2698.343200 | 2718.228500 | +19.885300 |
| 13/07/2026 | -1.0754% | 2727.516500 | 2698.343200 | -29.173300 |
| 10/07/2026 | +0.2377% | 2721.040900 | 2727.516500 | +6.475600 |
| 09/07/2026 | +0.7471% | 2700.787500 | 2721.040900 | +20.253400 |
| 08/07/2026 | -0.8301% | 2723.298900 | 2700.787500 | -22.511400 |
| 07/07/2026 | +1.3222% | 2687.528300 | 2723.298900 | +35.770600 |
| 06/07/2026 | +0.5572% | 2672.594100 | 2687.528300 | +14.934200 |
| 03/07/2026 | +0.3111% | 2664.292400 | 2672.594100 | +8.301700 |
| 02/07/2026 | -0.2677% | 2671.433700 | 2664.292400 | -7.141300 |
| 01/07/2026 | -0.0473% | 2672.697100 | 2671.433700 | -1.263400 |
| 30/06/2026 | +0.7139% | 2653.685300 | 2672.697100 | +19.011800 |
| 26/06/2026 | +0.5857% | 2638.188600 | 2653.685300 | +15.496700 |
| 25/06/2026 | +0.3854% | 2628.040900 | 2638.188600 | +10.147700 |
| 24/06/2026 | -0.8369% | 2650.128100 | 2628.040900 | -22.087200 |
| 23/06/2026 | -1.1568% | 2680.963400 | 2650.128100 | -30.835300 |
| 22/06/2026 | +0.0741% | 2678.978400 | 2680.963400 | +1.985000 |
| 19/06/2026 | +0.4587% | 2666.717700 | 2678.978400 | +12.260700 |
| 18/06/2026 | +0.1644% | 2662.338200 | 2666.717700 | +4.379500 |
| 17/06/2026 | -0.8627% | 2685.406600 | 2662.338200 | -23.068400 |
| 16/06/2026 | +0.2981% | 2677.412400 | 2685.406600 | +7.994200 |
| 15/06/2026 | -0.3049% | 2685.588200 | 2677.412400 | -8.175800 |
| 12/06/2026 | +1.5135% | 2645.247000 | 2685.588200 | +40.341200 |
| 11/06/2026 | +2.6907% | 2575.020700 | 2645.247000 | +70.226300 |
| 09/06/2026 | +3.4084% | 2500.568200 | 2587.267100 | +86.698900 |
| 08/06/2026 | -1.2477% | 2531.962000 | 2500.568200 | -31.393800 |
| 05/06/2026 | -0.1108% | 2534.769600 | 2531.962000 | -2.807600 |
| 04/06/2026 | -0.6750% | 2551.938400 | 2534.769600 | -17.168800 |
| 03/06/2026 | -1.0865% | 2579.816700 | 2551.938400 | -27.878300 |
| 02/06/2026 | -1.4833% | 2618.368200 | 2579.816700 | -38.551500 |
| 01/06/2026 | -1.6693% | 2662.443600 | 2618.368200 | -44.075400 |
| 29/05/2026 | -0.5524% | 2677.191300 | 2662.443600 | -14.747700 |
| 28/05/2026 | +0.6228% | 2660.569300 | 2677.191300 | +16.622000 |
| 27/05/2026 | +0.9052% | 2636.593500 | 2660.569300 | +23.975800 |
| 26/05/2026 | -0.5639% | 2651.503200 | 2636.593500 | -14.909700 |
| 25/05/2026 | +2.2785% | 2591.770700 | 2651.503200 | +59.732500 |
| 22/05/2026 | -0.2949% | 2599.425300 | 2591.770700 | -7.654600 |
| 20/05/2026 | +2.2246% | 2542.238100 | 2599.425300 | +57.187200 |
| 19/05/2026 | -1.2508% | 2574.235700 | 2542.238100 | -31.997600 |
| 18/05/2026 | +0.4383% | 2562.976400 | 2574.235700 | +11.259300 |
| 15/05/2026 | -0.5486% | 2577.075600 | 2562.976400 | -14.099200 |
| 14/05/2026 | +0.7529% | 2557.746000 | 2577.075600 | +19.329600 |
| 13/05/2026 | -2.3998% | 2619.868300 | 2557.746000 | -62.122300 |
| 12/05/2026 | -0.5334% | 2633.879300 | 2619.868300 | -14.011000 |
| 11/05/2026 | -0.5103% | 2647.354700 | 2633.879300 | -13.475400 |
| 08/05/2026 | -1.2795% | 2681.445500 | 2647.354700 | -34.090800 |
| 07/05/2026 | -0.6485% | 2698.890900 | 2681.445500 | -17.445400 |
| 06/05/2026 | +2.4453% | 2633.695100 | 2698.890900 | +65.195800 |
| 05/05/2026 | -0.1449% | 2637.514100 | 2633.695100 | -3.819000 |
| 04/05/2026 | -1.8416% | 2686.536400 | 2637.514100 | -49.022300 |
| 30/04/2026 | +0.3799% | 2676.348500 | 2686.536400 | +10.187900 |
| 29/04/2026 | -0.4577% | 2688.627400 | 2676.348500 | -12.278900 |
| 28/04/2026 | -2.0283% | 2743.716300 | 2688.627400 | -55.088900 |
| 27/04/2026 | -0.4513% | 2756.126000 | 2743.716300 | -12.409700 |
| 24/04/2026 | +1.7376% | 2708.648900 | 2756.126000 | +47.477100 |
| 23/04/2026 | +0.0100% | 2708.378500 | 2708.648900 | +0.270400 |
| 22/04/2026 | -1.1199% | 2738.879500 | 2708.378500 | -30.501000 |
| 21/04/2026 | -1.8190% | 2789.155600 | 2738.879500 | -50.276100 |
| 20/04/2026 | +0.3704% | 2778.843900 | 2789.155600 | +10.311700 |
| 17/04/2026 | -0.3152% | 2818.460300 | 2809.590200 | -8.870100 |
| 16/04/2026 | +1.4156% | 2778.843900 | 2818.460300 | +39.616400 |
| 15/04/2026 | -0.0807% | 2781.086500 | 2778.843900 | -2.242600 |
| 14/04/2026 | +2.3957% | 2715.250800 | 2781.086500 | +65.835700 |
| 10/04/2026 | +1.0435% | 2687.064400 | 2715.250800 | +28.186400 |
| 09/04/2026 | +4.1006% | 2579.106000 | 2687.064400 | +107.958400 |
| 07/04/2026 | -1.5807% | 2620.196800 | 2579.106000 | -41.090800 |
| 06/04/2026 | -0.3441% | 2629.229100 | 2620.196800 | -9.032300 |
| 02/04/2026 | -0.9571% | 2654.515400 | 2629.229100 | -25.286300 |
| 01/04/2026 | +2.2003% | 2596.745100 | 2654.515400 | +57.770300 |
Mostrando 1 -
100
de 1063 registros